DIN Historical Data

DIN Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0289
-1.35%
$ 2.89 million $ 132,783
Jan 3, 2 AM $ 0.0293
+0.29%
$ 2.93 million $ 131,367
Jan 3, 1 AM $ 0.0292
-0.09%
$ 2.92 million $ 131,587
Jan 3, 12 AM $ 0.0292
-0.11%
$ 2.92 million $ 131,487
Jan 2, 11 PM $ 0.0293
+0.02%
$ 2.93 million $ 134,302
Jan 2, 10 PM $ 0.0292
-0.20%
$ 2.92 million $ 143,322
Jan 2, 9 PM $ 0.0293
+0.52%
$ 2.93 million $ 155,229
Jan 2, 8 PM $ 0.0292
+0.03%
$ 2.92 million $ 165,345
Jan 2, 7 PM $ 0.0291
+0.17%
$ 2.91 million $ 176,454
Jan 2, 6 PM $ 0.0291
+0.32%
$ 2.91 million $ 187,713
Jan 2, 5 PM $ 0.029
+0.92%
$ 2.9 million $ 198,410
Jan 2, 4 PM $ 0.0287
+0.19%
$ 2.87 million $ 210,073
Jan 2, 3 PM $ 0.0287
+3.63%
$ 2.87 million $ 228,466
Jan 2, 2 PM $ 0.0277
+2.00%
$ 2.77 million $ 236,987
Jan 2, 1 PM $ 0.0271
+2.23%
$ 2.71 million $ 250,750
Jan 2, 12 PM $ 0.0265
-8.47%
$ 2.65 million $ 262,863
Jan 2, 11 AM $ 0.029
+7.99%
$ 2.9 million $ 282,685
Jan 2, 10 AM $ 0.0269
+0.56%
$ 2.69 million $ 292,785
Jan 2, 9 AM $ 0.0267
+2.39%
$ 2.67 million $ 300,344
Jan 2, 8 AM $ 0.0261
+2.24%
$ 2.61 million $ 308,861
Jan 2, 7 AM $ 0.0255
+0.13%
$ 2.55 million $ 309,362
Jan 2, 6 AM $ 0.0255
+1.14%
$ 2.55 million $ 308,134
Jan 2, 5 AM $ 0.0252
-0.29%
$ 2.52 million $ 309,411
Jan 2, 4 AM $ 0.0253
-0.47%
$ 2.53 million $ 306,838
Jan 2, 3 AM $ 0.0254
-0.42%
$ 2.54 million $ 306,355
Jan 2, 2 AM $ 0.0255
-0.08%
$ 2.55 million $ 307,875
Jan 2, 1 AM $ 0.0255
-0.82%
$ 2.55 million $ 308,363
Jan 2, 12 AM $ 0.0257
-3.49%
$ 2.57 million $ 309,040
Jan 1, 11 PM $ 0.0267
-1.28%
$ 2.67 million $ 306,156
Jan 1, 10 PM $ 0.027
-0.04%
$ 2.7 million $ 298,351
Jan 1, 9 PM $ 0.027
-0.47%
$ 2.7 million $ 288,593
Jan 1, 8 PM $ 0.0272
+0.50%
$ 2.72 million $ 278,852
Jan 1, 7 PM $ 0.027
-0.63%
$ 2.7 million $ 268,860
Jan 1, 6 PM $ 0.0272
-4.94%
$ 2.72 million $ 256,844
Jan 1, 5 PM $ 0.0286
-3.76%
$ 2.86 million $ 245,101
Jan 1, 4 PM $ 0.0297
-8.29%
$ 2.97 million $ 232,268
Jan 1, 3 PM $ 0.0324
-3.51%
$ 3.24 million $ 213,688
Jan 1, 2 PM $ 0.0336
+5.72%
$ 3.33 million $ 201,693
Jan 1, 1 PM $ 0.0318
+1.89%
$ 3.18 million $ 185,812
Jan 1, 11 AM $ 0.0298
+2.90%
$ 2.98 million $ 104,916
Jan 1, 10 AM $ 0.0289
-0.14%
$ 2.89 million $ 134,667
Jan 1, 9 AM $ 0.029
-0.51%
$ 2.9 million $ 126,493
Jan 1, 8 AM $ 0.0291
-0.46%
$ 2.91 million $ 116,956
Jan 1, 7 AM $ 0.0292
-5.03%
$ 2.92 million $ 114,812
Jan 1, 6 AM $ 0.0308
+4.70%
$ 3.08 million $ 114,185
Jan 1, 5 AM $ 0.0295
-1.24%
$ 2.95 million $ 114,022
Jan 1, 4 AM $ 0.0298
-0.15%
$ 2.98 million $ 115,099
Jan 1, 3 AM $ 0.0299
+4.42%
$ 2.99 million $ 114,793
Jan 1, 2 AM $ 0.0286
+9.73%
$ 2.87 million $ 112,782
Jan 1, 1 AM $ 0.0261
+0.58%
$ 2.61 million $ 111,518