DIN Historical Data

DIN Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0286
+9.73%
$ 2.87 million $ 112,782
Jan 1, 1 AM $ 0.0261
+0.58%
$ 2.61 million $ 111,518
Jan 1, 12 AM $ 0.0259
-0.76%
$ 2.59 million $ 111,230
Dec 31, 11 PM $ 0.0261
-1.13%
$ 2.62 million $ 110,976
Dec 31, 10 PM $ 0.0265
+13.06%
$ 2.65 million $ 108,616
Dec 31, 9 PM $ 0.0234
-0.01%
$ 2.34 million $ 107,927
Dec 31, 8 PM $ 0.0234
-1.80%
$ 2.34 million $ 108,137
Dec 31, 7 PM $ 0.0238
+0.00%
$ 2.38 million $ 106,976
Dec 31, 6 PM $ 0.0238
-0.04%
$ 2.38 million $ 107,392
Dec 31, 5 PM $ 0.0238
-0.57%
$ 2.38 million $ 106,543
Dec 31, 4 PM $ 0.024
-2.16%
$ 2.4 million $ 106,514
Dec 31, 3 PM $ 0.0245
+5.59%
$ 2.45 million $ 106,197
Dec 31, 2 PM $ 0.0232
+0.32%
$ 2.32 million $ 104,441
Dec 31, 1 PM $ 0.0231
-2.12%
$ 2.31 million $ 105,036
Dec 31, 12 PM $ 0.0236
-0.63%
$ 2.36 million $ 104,956
Dec 31, 11 AM $ 0.0238
-2.17%
$ 2.38 million $ 104,348
Dec 31, 10 AM $ 0.0243
-1.12%
$ 2.43 million $ 104,074
Dec 31, 9 AM $ 0.0246
+0.33%
$ 2.46 million $ 103,207
Dec 31, 8 AM $ 0.0245
+0.20%
$ 2.45 million $ 104,228
Dec 31, 7 AM $ 0.0244
+0.12%
$ 2.44 million $ 107,007
Dec 31, 6 AM $ 0.0244
-0.04%
$ 2.44 million $ 107,272
Dec 31, 5 AM $ 0.0244
-0.20%
$ 2.44 million $ 106,410
Dec 31, 4 AM $ 0.0245
-0.92%
$ 2.45 million $ 105,151
Dec 31, 3 AM $ 0.0247
-0.14%
$ 2.47 million $ 106,066
Dec 31, 2 AM $ 0.0247
+0.31%
$ 2.47 million $ 106,847
Dec 31, 1 AM $ 0.0246
+0.20%
$ 2.46 million $ 108,101
Dec 31, 12 AM $ 0.0246
-0.63%
$ 2.46 million $ 111,365
Dec 30, 11 PM $ 0.0247
-1.47%
$ 2.47 million $ 119,345
Dec 30, 10 PM $ 0.0251
-0.60%
$ 2.51 million $ 119,107
Dec 30, 9 PM $ 0.0253
-1.55%
$ 2.53 million $ 119,586
Dec 30, 8 PM $ 0.0257
+0.10%
$ 2.57 million $ 120,770
Dec 30, 7 PM $ 0.0256
-0.16%
$ 2.56 million $ 121,920
Dec 30, 6 PM $ 0.0257
-0.16%
$ 2.57 million $ 122,497
Dec 30, 5 PM $ 0.0257
-0.42%
$ 2.57 million $ 123,166
Dec 30, 4 PM $ 0.0258
-0.43%
$ 2.58 million $ 122,502
Dec 30, 3 PM $ 0.0259
-0.28%
$ 2.59 million $ 122,352
Dec 30, 2 PM $ 0.026
-0.10%
$ 2.6 million $ 125,116
Dec 30, 1 PM $ 0.0261
+0.00%
$ 2.61 million $ 123,559
Dec 30, 12 PM $ 0.0261
-0.06%
$ 2.61 million $ 122,540
Dec 30, 11 AM $ 0.0261
-0.06%
$ 2.61 million $ 125,308
Dec 30, 10 AM $ 0.0261
-0.27%
$ 2.61 million $ 125,506
Dec 30, 9 AM $ 0.0262
-3.90%
$ 2.62 million $ 125,755
Dec 30, 8 AM $ 0.0272
+5.59%
$ 2.68 million $ 125,535
Dec 30, 7 AM $ 0.0258
+2.31%
$ 2.58 million $ 122,459
Dec 30, 6 AM $ 0.0252
+1.33%
$ 2.52 million $ 121,734
Dec 30, 5 AM $ 0.0249
+0.00%
$ 2.49 million $ 121,687
Dec 30, 4 AM $ 0.0249
-0.40%
$ 2.49 million $ 121,702
Dec 30, 3 AM $ 0.025
-2.95%
$ 2.5 million $ 122,307
Dec 30, 2 AM $ 0.0258
-4.82%
$ 2.58 million $ 122,046
Dec 30, 1 AM $ 0.0271
-7.65%
$ 2.71 million $ 121,746