DIN Historical Data

DIN Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0271
-7.65%
$ 2.71 million $ 121,746
Dec 30, 12 AM $ 0.0294
+14.36%
$ 2.99 million $ 118,744
Dec 29, 11 PM $ 0.0257
+1.18%
$ 2.57 million $ 110,670
Dec 29, 10 PM $ 0.0255
+2.08%
$ 2.55 million $ 110,615
Dec 29, 9 PM $ 0.0249
+4.58%
$ 2.49 million $ 110,648
Dec 29, 8 PM $ 0.0239
+1.04%
$ 2.39 million $ 108,796
Dec 29, 7 PM $ 0.0236
+0.18%
$ 2.36 million $ 108,074
Dec 29, 6 PM $ 0.0236
-0.08%
$ 2.36 million $ 108,779
Dec 29, 5 PM $ 0.0236
-0.04%
$ 2.36 million $ 109,266
Dec 29, 4 PM $ 0.0236
-0.41%
$ 2.36 million $ 109,986
Dec 29, 3 PM $ 0.0236
+3.68%
$ 2.36 million $ 111,558
Dec 29, 2 PM $ 0.0228
-0.10%
$ 2.28 million $ 110,372
Dec 29, 1 PM $ 0.0228
+0.06%
$ 2.28 million $ 110,752
Dec 29, 12 PM $ 0.0228
+1.18%
$ 2.28 million $ 111,604
Dec 29, 11 AM $ 0.0225
+0.00%
$ 2.25 million $ 109,244
Dec 29, 10 AM $ 0.0225
+0.01%
$ 2.25 million $ 109,008
Dec 29, 9 AM $ 0.0225
-0.02%
$ 2.25 million $ 108,414
Dec 29, 8 AM $ 0.0225
-0.14%
$ 2.25 million $ 108,003
Dec 29, 7 AM $ 0.0226
-0.14%
$ 2.26 million $ 112,188
Dec 29, 6 AM $ 0.0226
-0.21%
$ 2.26 million $ 113,402
Dec 29, 5 AM $ 0.0227
+0.01%
$ 2.27 million $ 116,545
Dec 29, 4 AM $ 0.0227
-0.18%
$ 2.27 million $ 116,611
Dec 29, 3 AM $ 0.0227
-0.09%
$ 2.27 million $ 115,747
Dec 29, 2 AM $ 0.0227
-0.12%
$ 2.27 million $ 116,001
Dec 29, 1 AM $ 0.0227
-0.09%
$ 2.27 million $ 116,936
Dec 29, 12 AM $ 0.0227
-0.12%
$ 2.27 million $ 121,602
Dec 28, 11 PM $ 0.0228
-0.79%
$ 2.28 million $ 121,041
Dec 28, 10 PM $ 0.023
-0.08%
$ 2.3 million $ 120,887
Dec 28, 9 PM $ 0.023
-0.18%
$ 2.3 million $ 120,960
Dec 28, 8 PM $ 0.023
-0.62%
$ 2.3 million $ 121,056
Dec 28, 7 PM $ 0.0232
-2.06%
$ 2.32 million $ 122,294
Dec 28, 6 PM $ 0.0237
+0.00%
$ 2.37 million $ 120,989
Dec 28, 5 PM $ 0.0237
+0.08%
$ 2.37 million $ 121,747
Dec 28, 4 PM $ 0.0236
-0.05%
$ 2.36 million $ 121,478
Dec 28, 3 PM $ 0.0237
+0.01%
$ 2.37 million $ 119,524
Dec 28, 2 PM $ 0.0237
-0.22%
$ 2.37 million $ 117,724
Dec 28, 1 PM $ 0.0237
+0.08%
$ 2.37 million $ 117,659
Dec 28, 12 PM $ 0.0237
-0.11%
$ 2.37 million $ 117,741
Dec 28, 11 AM $ 0.0237
-0.22%
$ 2.37 million $ 117,629
Dec 28, 10 AM $ 0.0238
-0.07%
$ 2.38 million $ 121,025
Dec 28, 9 AM $ 0.0238
+0.05%
$ 2.38 million $ 121,801
Dec 28, 8 AM $ 0.0239
+1.87%
$ 2.39 million $ 122,716
Dec 28, 7 AM $ 0.0234
-4.08%
$ 2.34 million $ 119,668
Dec 28, 6 AM $ 0.0248
+6.96%
$ 2.48 million $ 118,871
Dec 28, 5 AM $ 0.0232
+0.04%
$ 2.32 million $ 115,433
Dec 28, 4 AM $ 0.0232
-0.95%
$ 2.32 million $ 115,098
Dec 28, 3 AM $ 0.0234
-1.19%
$ 2.34 million $ 115,256
Dec 28, 2 AM $ 0.0237
-4.14%
$ 2.37 million $ 114,615
Dec 28, 1 AM $ 0.0248
+0.74%
$ 2.48 million $ 112,937
Dec 28, 12 AM $ 0.0246
-0.06%
$ 2.46 million $ 107,870