DIN Historical Data

DIN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0248
+0.74%
$ 2.48 million $ 112,937
Dec 28, 12 AM $ 0.0246
-0.06%
$ 2.46 million $ 107,870
Dec 27, 11 PM $ 0.0246
+0.08%
$ 2.46 million $ 108,078
Dec 27, 10 PM $ 0.0246
-0.25%
$ 2.46 million $ 108,258
Dec 27, 9 PM $ 0.0246
-0.04%
$ 2.46 million $ 112,090
Dec 27, 8 PM $ 0.0246
+1.70%
$ 2.46 million $ 112,281
Dec 27, 7 PM $ 0.0242
-2.00%
$ 2.42 million $ 110,639
Dec 27, 6 PM $ 0.0247
+0.34%
$ 2.47 million $ 110,820
Dec 27, 5 PM $ 0.0246
+0.00%
$ 2.46 million $ 109,131
Dec 27, 4 PM $ 0.0246
+0.16%
$ 2.46 million $ 108,698
Dec 27, 3 PM $ 0.0246
+0.11%
$ 2.46 million $ 109,243
Dec 27, 2 PM $ 0.0246
+0.00%
$ 2.46 million $ 110,710
Dec 27, 1 PM $ 0.0246
+0.03%
$ 2.46 million $ 111,174
Dec 27, 12 PM $ 0.0246
-0.11%
$ 2.46 million $ 111,608
Dec 27, 11 AM $ 0.0246
-0.92%
$ 2.46 million $ 111,698
Dec 27, 10 AM $ 0.0248
-0.94%
$ 2.48 million $ 108,239
Dec 27, 9 AM $ 0.0251
-1.59%
$ 2.51 million $ 107,972
Dec 27, 8 AM $ 0.0255
-2.36%
$ 2.55 million $ 106,628
Dec 27, 7 AM $ 0.0261
-0.02%
$ 2.61 million $ 106,003
Dec 27, 6 AM $ 0.0261
+0.00%
$ 2.61 million $ 108,362
Dec 27, 5 AM $ 0.0261
+0.00%
$ 2.61 million $ 108,116
Dec 27, 4 AM $ 0.0261
-0.06%
$ 2.61 million $ 108,268
Dec 27, 3 AM $ 0.0261
-0.15%
$ 2.61 million $ 108,233
Dec 27, 2 AM $ 0.0262
-0.04%
$ 2.62 million $ 108,097
Dec 27, 1 AM $ 0.0262
+0.03%
$ 2.62 million $ 109,408
Dec 27, 12 AM $ 0.0262
-0.01%
$ 2.62 million $ 109,773
Dec 26, 11 PM $ 0.0262
-0.07%
$ 2.62 million $ 110,571
Dec 26, 10 PM $ 0.0262
+0.36%
$ 2.62 million $ 110,848
Dec 26, 9 PM $ 0.0261
-0.01%
$ 2.61 million $ 107,576
Dec 26, 8 PM $ 0.0261
-0.45%
$ 2.61 million $ 107,190
Dec 26, 7 PM $ 0.0262
-0.22%
$ 2.62 million $ 107,026
Dec 26, 6 PM $ 0.0263
+0.03%
$ 2.63 million $ 107,500
Dec 26, 5 PM $ 0.0263
-0.70%
$ 2.63 million $ 109,324
Dec 26, 4 PM $ 0.0265
-0.32%
$ 2.65 million $ 111,403
Dec 26, 3 PM $ 0.0266
-0.07%
$ 2.66 million $ 112,794
Dec 26, 2 PM $ 0.0266
-0.04%
$ 2.66 million $ 114,263
Dec 26, 1 PM $ 0.0266
-0.07%
$ 2.66 million $ 113,557
Dec 26, 12 PM $ 0.0266
-0.10%
$ 2.66 million $ 112,922
Dec 26, 11 AM $ 0.0266
+0.11%
$ 2.66 million $ 112,579
Dec 26, 10 AM $ 0.0266
+1.33%
$ 2.66 million $ 112,565
Dec 26, 9 AM $ 0.0263
-0.21%
$ 2.63 million $ 112,023
Dec 26, 8 AM $ 0.0263
+0.02%
$ 2.63 million $ 112,841
Dec 26, 7 AM $ 0.0263
+0.13%
$ 2.63 million $ 113,369
Dec 26, 6 AM $ 0.0263
-0.04%
$ 2.63 million $ 110,969
Dec 26, 5 AM $ 0.0263
+0.01%
$ 2.63 million $ 111,700
Dec 26, 4 AM $ 0.0263
-0.07%
$ 2.63 million $ 113,076
Dec 26, 3 AM $ 0.0263
-0.06%
$ 2.63 million $ 114,849
Dec 26, 2 AM $ 0.0263
+0.16%
$ 2.63 million $ 117,321
Dec 26, 1 AM $ 0.0263
-0.20%
$ 2.63 million $ 119,932
Dec 26, 12 AM $ 0.0263
-0.10%
$ 2.63 million $ 123,970