Coinranking
DIN Historical Data
DIN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2025 | $0.0584 | -1.94% | ||
| Jul 17, 2025 | $0.0595 | +11.58% | ||
| Jul 16, 2025 | $0.0533 | -7.99% | ||
| Jul 15, 2025 | $0.0579 | -19.91% | ||
| Jul 14, 2025 | $0.0723 | +7.37% | ||
| Jul 13, 2025 | $0.0673 | +4.86% | ||
| Jul 12, 2025 | $0.0642 | -2.12% | ||
| Jul 11, 2025 | $0.0656 | +2.35% | ||
| Jul 10, 2025 | $0.0621 | +2.87% | ||
| Jul 9, 2025 | $0.0604 | +0.61% | ||
| Jul 8, 2025 | $0.06 | -0.50% | ||
| Jul 7, 2025 | $0.0603 | -5.78% | ||
| Jul 6, 2025 | $0.064 | +0.82% | ||
| Jul 5, 2025 | $0.0624 | -2.70% | ||
| Jul 4, 2025 | $0.0641 | +0.06% | ||
| Jul 3, 2025 | $0.0641 | +2.61% | ||
| Jul 2, 2025 | $0.0625 | +3.87% | ||
| Jul 1, 2025 | $0.0613 | -0.42% | ||
| Jun 30, 2025 | $0.0623 | -0.99% | ||
| Jun 29, 2025 | $0.063 | -3.26% | ||
| Jun 28, 2025 | $0.0656 | +0.07% | ||
| Jun 27, 2025 | $0.0655 | +0.75% | ||
| Jun 26, 2025 | $0.0651 | -3.97% | ||
| Jun 25, 2025 | $0.0678 | -0.80% | ||
| Jun 24, 2025 | $0.0681 | +8.13% | ||
| Jun 23, 2025 | $0.063 | -11.88% | ||
| Jun 22, 2025 | $0.0713 | +1.29% | ||
| Jun 21, 2025 | $0.0704 | -6.50% | ||
| Jun 20, 2025 | $0.0753 | +1.95% | ||
| Jun 19, 2025 | $0.0738 | +5.79% | ||
| Jun 18, 2025 | $0.0694 | -0.93% | ||
| Jun 17, 2025 | $0.0703 | +3.01% | ||
| Jun 16, 2025 | $0.0683 | -2.84% | ||
| Jun 15, 2025 | $0.0702 | -2.87% | ||
| Jun 14, 2025 | $0.0723 | +8.92% | ||
| Jun 13, 2025 | $0.0665 | -2.37% | ||
| Jun 12, 2025 | $0.0681 | -2.03% | ||
| Jun 11, 2025 | $0.0694 | -6.08% | ||
| Jun 10, 2025 | $0.0744 | -9.89% | ||
| Jun 9, 2025 | $0.0826 | +0.48% | ||
| Jun 8, 2025 | $0.0822 | +20.01% | ||
| Jun 7, 2025 | $0.0686 | -5.73% | ||
| Jun 6, 2025 | $0.0727 | +12.73% | ||
| Jun 5, 2025 | $0.0645 | -12.45% | ||
| Jun 4, 2025 | $0.0737 | -13.56% | ||
| Jun 3, 2025 | $0.085 | +1.21% | ||
| Jun 2, 2025 | $0.0841 | -2.89% | ||
| Jun 1, 2025 | $0.0625 | -1.47% | ||
| May 31, 2025 | $0.0634 | -1.61% | ||
| May 30, 2025 | $0.0645 | +0.36% | ||