DIN Historical Data

DIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00613
+0.08%
$ 160,120 $ 12,127
Mar 30, 1 AM $ 0.00613
+0.22%
$ 159,995 $ 12,121
Mar 30, 12 AM $ 0.00611
-0.08%
$ 159,637 $ 12,123
Mar 29, 11 PM $ 0.00612
-0.11%
$ 159,769 $ 12,086
Mar 29, 10 PM $ 0.00612
+0.17%
$ 159,952 $ 12,629
Mar 29, 9 PM $ 0.00611
+0.02%
$ 159,693 $ 12,689
Mar 29, 8 PM $ 0.00611
-0.20%
$ 159,658 $ 12,690
Mar 29, 7 PM $ 0.00612
+0.00%
$ 159,983 $ 12,781
Mar 29, 6 PM $ 0.00613
-0.52%
$ 160,018 $ 12,783
Mar 29, 5 PM $ 0.00616
+0.16%
$ 160,854 $ 12,650
Mar 29, 4 PM $ 0.00615
-0.14%
$ 160,601 $ 12,538
Mar 29, 3 PM $ 0.00616
-0.62%
$ 160,825 $ 12,539
Mar 29, 2 PM $ 0.0062
+0.42%
$ 161,827 $ 12,520
Mar 29, 1 PM $ 0.00617
-0.04%
$ 161,157 $ 12,698
Mar 29, 12 PM $ 0.00617
+0.17%
$ 161,228 $ 12,735
Mar 29, 11 AM $ 0.00616
-0.51%
$ 160,958 $ 12,695
Mar 29, 10 AM $ 0.00619
-0.32%
$ 161,782 $ 12,851
Mar 29, 9 AM $ 0.00621
+0.20%
$ 162,305 $ 13,439
Mar 29, 8 AM $ 0.0062
-1.84%
$ 161,975 $ 13,583
Mar 29, 7 AM $ 0.00632
+0.67%
$ 165,003 $ 13,373
Mar 29, 6 AM $ 0.00628
+3.66%
$ 163,913 $ 13,185
Mar 29, 5 AM $ 0.00605
+0.32%
$ 158,030 $ 12,121
Mar 29, 4 AM $ 0.00603
-0.42%
$ 157,530 $ 12,090
Mar 29, 3 AM $ 0.00606
-0.42%
$ 158,188 $ 12,244
Mar 29, 2 AM $ 0.00608
-0.20%
$ 158,858 $ 12,134
Mar 29, 1 AM $ 0.00609
-0.10%
$ 159,180 $ 12,102
Mar 29, 12 AM $ 0.0061
+0.36%
$ 159,335 $ 12,094
Mar 28, 11 PM $ 0.00608
-0.91%
$ 158,764 $ 12,327
Mar 28, 10 PM $ 0.00613
-0.01%
$ 160,229 $ 11,997
Mar 28, 9 PM $ 0.00615
+0.49%
$ 160,564 $ 12,246
Mar 28, 8 PM $ 0.00612
-0.76%
$ 159,778 $ 12,577
Mar 28, 7 PM $ 0.00616
-0.31%
$ 161,007 $ 12,633
Mar 28, 6 PM $ 0.00618
+0.21%
$ 161,500 $ 12,622
Mar 28, 5 PM $ 0.00617
-0.25%
$ 161,157 $ 12,610
Mar 28, 4 PM $ 0.00619
-0.19%
$ 161,563 $ 12,763
Mar 28, 3 PM $ 0.0062
+0.19%
$ 161,866 $ 13,505
Mar 28, 2 PM $ 0.00619
+0.19%
$ 161,557 $ 14,018
Mar 28, 1 PM $ 0.00617
-0.07%
$ 161,256 $ 13,870
Mar 28, 12 PM $ 0.00618
-0.36%
$ 161,368 $ 13,863
Mar 28, 11 AM $ 0.0062
+0.91%
$ 161,952 $ 13,926
Mar 28, 10 AM $ 0.00615
+2.44%
$ 160,561 $ 13,810
Mar 28, 9 AM $ 0.006
+0.45%
$ 156,729 $ 13,275
Mar 28, 8 AM $ 0.00597
+0.10%
$ 156,025 $ 17,763
Mar 28, 7 AM $ 0.00597
-0.26%
$ 155,862 $ 17,743
Mar 28, 6 AM $ 0.00598
+0.06%
$ 156,274 $ 17,754
Mar 28, 5 AM $ 0.00598
-0.04%
$ 156,180 $ 17,749
Mar 28, 4 AM $ 0.00598
+0.53%
$ 156,235 $ 17,836
Mar 28, 3 AM $ 0.00595
-0.23%
$ 155,417 $ 17,706
Mar 28, 2 AM $ 0.00596
+0.04%
$ 155,783 $ 17,691
Mar 28, 1 AM $ 0.00596
-0.30%
$ 155,728 $ 17,710