DIN Historical Data

DIN Page 9
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.00404
-0.04%
$ 173,541 $ 28,624
12:50 AM $ 0.00405
+0.00%
$ 173,541 $ 28,624
12:49 AM $ 0.00405
+0.01%
$ 173,631 $ 28,612
12:48 AM $ 0.00405
+0.00%
$ 173,631 $ 28,626
12:47 AM $ 0.00405
+0.00%
$ 173,631 $ 28,626
12:46 AM $ 0.00405
+0.00%
$ 173,631 $ 28,649
12:45 AM $ 0.00405
+0.01%
$ 173,631 $ 28,578
12:44 AM $ 0.00405
+0.04%
$ 173,654 $ 28,578
12:43 AM $ 0.00404
+0.00%
$ 173,654 $ 28,579
12:42 AM $ 0.00404
+0.00%
$ 173,654 $ 28,577
12:41 AM $ 0.00404
+0.00%
$ 173,654 $ 28,577
12:40 AM $ 0.00404
+0.00%
$ 173,654 $ 28,578
12:39 AM $ 0.00404
+0.00%
$ 173,583 $ 28,578
12:38 AM $ 0.00404
+0.12%
$ 173,583 $ 28,579
12:37 AM $ 0.00404
+0.00%
$ 173,583 $ 28,579
12:36 AM $ 0.00404
+0.00%
$ 173,583 $ 28,579
12:35 AM $ 0.00404
+0.00%
$ 173,583 $ 28,566
12:34 AM $ 0.00404
-0.29%
$ 173,346 $ 28,578
12:33 AM $ 0.00405
+0.00%
$ 173,346 $ 28,580
12:32 AM $ 0.00405
-0.08%
$ 173,346 $ 28,506
12:31 AM $ 0.00405
+0.00%
$ 173,346 $ 28,506
12:30 AM $ 0.00405
-0.05%
$ 173,346 $ 28,506
12:29 AM $ 0.00406
+0.00%
$ 174,077 $ 28,486
12:28 AM $ 0.00406
+0.00%
$ 174,077 $ 28,486
12:27 AM $ 0.00406
+0.00%
$ 174,077 $ 28,486
12:26 AM $ 0.00406
+0.00%
$ 174,077 $ 28,510
12:25 AM $ 0.00406
+0.00%
$ 174,077 $ 28,510
12:24 AM $ 0.00406
+0.00%
$ 174,088 $ 28,486
12:23 AM $ 0.00406
+0.00%
$ 174,088 $ 28,481
12:22 AM $ 0.00406
+0.00%
$ 174,088 $ 28,481
12:21 AM $ 0.00406
+0.00%
$ 174,088 $ 28,518
12:20 AM $ 0.00406
+0.00%
$ 174,088 $ 28,518
12:19 AM $ 0.00406
+0.00%
$ 174,097 $ 28,459
12:18 AM $ 0.00406
+0.00%
$ 174,097 $ 28,459
12:17 AM $ 0.00406
+0.00%
$ 174,097 $ 28,459
12:16 AM $ 0.00406
+0.00%
$ 174,097 $ 28,447
12:15 AM $ 0.00406
+0.00%
$ 174,097 $ 28,458
12:14 AM $ 0.00406
+0.00%
$ 174,097 $ 28,484
12:13 AM $ 0.00406
+0.00%
$ 174,097 $ 28,484
12:12 AM $ 0.00406
+0.03%
$ 174,097 $ 28,462
12:11 AM $ 0.00406
+0.00%
$ 174,097 $ 28,462
12:10 AM $ 0.00406
+0.00%
$ 174,097 $ 28,462
12:09 AM $ 0.00406
+0.07%
$ 174,168 $ 28,461
12:08 AM $ 0.00406
+0.00%
$ 174,168 $ 28,487
12:07 AM $ 0.00406
+0.00%
$ 174,168 $ 28,487
12:06 AM $ 0.00406
+0.00%
$ 174,168 $ 28,487
12:05 AM $ 0.00406
+0.00%
$ 174,168 $ 28,423
12:04 AM $ 0.00406
+0.00%
$ 174,050 $ 28,423
12:03 AM $ 0.00406
+0.00%
$ 174,050 $ 28,423
12:02 AM $ 0.00406
+0.00%
$ 174,050 $ 28,447