DIN Historical Data

DIN Page 9
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0055
+0.00%
$ 143,603 $ 14,093
9:35 AM $ 0.0055
-0.58%
$ 143,603 $ 14,007
9:34 AM $ 0.00554
+0.00%
$ 144,598 $ 14,007
9:33 AM $ 0.00554
+0.00%
$ 144,598 $ 14,011
9:32 AM $ 0.00554
+0.00%
$ 144,598 $ 14,011
9:31 AM $ 0.00554
+0.00%
$ 144,598 $ 14,012
9:30 AM $ 0.00554
+0.00%
$ 144,598 $ 14,012
9:29 AM $ 0.00554
+0.00%
$ 144,599 $ 14,011
9:28 AM $ 0.00554
+0.00%
$ 144,599 $ 14,011
9:27 AM $ 0.00554
+0.00%
$ 144,599 $ 14,011
9:26 AM $ 0.00554
+0.00%
$ 144,599 $ 14,011
9:25 AM $ 0.00554
+0.00%
$ 144,599 $ 14,011
9:24 AM $ 0.00554
+0.00%
$ 144,789 $ 14,010
9:23 AM $ 0.00554
+0.00%
$ 144,789 $ 14,011
9:22 AM $ 0.00554
+0.00%
$ 144,789 $ 14,011
9:21 AM $ 0.00554
+0.00%
$ 144,789 $ 14,011
9:20 AM $ 0.00554
+0.00%
$ 144,789 $ 14,011
9:19 AM $ 0.00554
+0.00%
$ 144,789 $ 14,012
9:18 AM $ 0.00554
+0.00%
$ 144,789 $ 14,012
9:17 AM $ 0.00553
+0.00%
$ 144,789 $ 14,011
9:16 AM $ 0.00553
+0.00%
$ 144,789 $ 14,011
9:15 AM $ 0.00553
+0.00%
$ 144,789 $ 14,011
9:14 AM $ 0.00553
+0.00%
$ 144,521 $ 14,011
9:13 AM $ 0.00553
+0.00%
$ 144,521 $ 14,012
9:12 AM $ 0.00553
+0.00%
$ 144,521 $ 14,012
9:11 AM $ 0.00553
+0.00%
$ 144,521 $ 14,012
9:10 AM $ 0.00555
+0.00%
$ 144,521 $ 14,012
9:09 AM $ 0.00555
+0.00%
$ 144,947 $ 14,012
9:08 AM $ 0.00555
+0.00%
$ 144,947 $ 14,007
9:07 AM $ 0.00555
+0.00%
$ 144,947 $ 14,001
9:06 AM $ 0.00553
+0.00%
$ 144,947 $ 14,001
9:05 AM $ 0.00553
+0.00%
$ 144,947 $ 14,012
9:04 AM $ 0.00553
+0.00%
$ 144,536 $ 14,000
9:03 AM $ 0.00553
+0.00%
$ 144,536 $ 14,000
9:02 AM $ 0.00553
+0.00%
$ 144,536 $ 14,000
9:01 AM $ 0.00553
+0.00%
$ 144,536 $ 14,000
9:00 AM $ 0.00553
+0.00%
$ 144,536 $ 14,000
8:59 AM $ 0.00553
+0.11%
$ 144,536 $ 14,001
8:58 AM $ 0.00553
+0.00%
$ 144,536 $ 14,002
8:57 AM $ 0.00553
+0.00%
$ 144,536 $ 14,002
8:56 AM $ 0.00553
+0.00%
$ 144,536 $ 14,002
8:55 AM $ 0.00553
+0.00%
$ 144,536 $ 13,831
8:54 AM $ 0.00564
+0.00%
$ 147,217 $ 13,831
8:53 AM $ 0.00564
+0.00%
$ 147,217 $ 13,836
8:52 AM $ 0.00564
-0.14%
$ 147,217 $ 13,396
8:51 AM $ 0.00564
+0.00%
$ 147,217 $ 13,396
8:50 AM $ 0.00564
+0.00%
$ 147,217 $ 13,396
8:49 AM $ 0.00564
+0.00%
$ 147,445 $ 13,399
8:48 AM $ 0.00564
+0.00%
$ 147,445 $ 13,399
8:47 AM $ 0.00564
+0.00%
$ 147,445 $ 13,411