DIN Historical Data

DIN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0263
-0.10%
$ 2.63 million $ 123,970
Dec 25, 11 PM $ 0.0264
-0.06%
$ 2.64 million $ 129,782
Dec 25, 10 PM $ 0.0264
+0.06%
$ 2.64 million $ 137,549
Dec 25, 9 PM $ 0.0264
-0.18%
$ 2.64 million $ 139,928
Dec 25, 8 PM $ 0.0264
-0.05%
$ 2.64 million $ 140,377
Dec 25, 7 PM $ 0.0264
-1.07%
$ 2.64 million $ 140,383
Dec 25, 6 PM $ 0.0267
-1.50%
$ 2.67 million $ 139,437
Dec 25, 5 PM $ 0.0271
+2.94%
$ 2.71 million $ 137,634
Dec 25, 4 PM $ 0.0264
-2.17%
$ 2.64 million $ 136,973
Dec 25, 3 PM $ 0.0271
+4.46%
$ 2.71 million $ 139,010
Dec 25, 2 PM $ 0.0259
+0.08%
$ 2.59 million $ 137,131
Dec 25, 1 PM $ 0.0259
+0.30%
$ 2.59 million $ 137,156
Dec 25, 12 PM $ 0.0258
+0.14%
$ 2.58 million $ 136,647
Dec 25, 11 AM $ 0.0258
+0.14%
$ 2.58 million $ 137,276
Dec 25, 10 AM $ 0.0257
+0.08%
$ 2.57 million $ 137,398
Dec 25, 9 AM $ 0.0257
-0.75%
$ 2.57 million $ 137,508
Dec 25, 8 AM $ 0.0259
-0.32%
$ 2.59 million $ 137,220
Dec 25, 7 AM $ 0.026
+0.00%
$ 2.6 million $ 136,141
Dec 25, 6 AM $ 0.026
-1.79%
$ 2.6 million $ 136,386
Dec 25, 5 AM $ 0.0265
-3.26%
$ 2.65 million $ 137,554
Dec 25, 4 AM $ 0.0274
-0.13%
$ 2.74 million $ 138,202
Dec 25, 3 AM $ 0.0274
+0.01%
$ 2.74 million $ 138,365
Dec 25, 2 AM $ 0.0274
+0.02%
$ 2.74 million $ 137,267
Dec 25, 1 AM $ 0.0274
-0.07%
$ 2.74 million $ 135,130
Dec 25, 12 AM $ 0.0274
-0.09%
$ 2.74 million $ 134,056
Dec 24, 11 PM $ 0.0275
+0.05%
$ 2.75 million $ 128,648
Dec 24, 10 PM $ 0.0274
-0.06%
$ 2.74 million $ 120,538
Dec 24, 9 PM $ 0.0275
-0.29%
$ 2.75 million $ 118,152
Dec 24, 8 PM $ 0.0275
-0.26%
$ 2.75 million $ 118,959
Dec 24, 7 PM $ 0.0276
+0.00%
$ 2.76 million $ 120,056
Dec 24, 6 PM $ 0.0276
-0.01%
$ 2.76 million $ 122,109
Dec 24, 5 PM $ 0.0276
-0.17%
$ 2.76 million $ 124,555
Dec 24, 4 PM $ 0.0277
+0.55%
$ 2.77 million $ 124,138
Dec 24, 3 PM $ 0.0275
-0.24%
$ 2.75 million $ 121,607
Dec 24, 2 PM $ 0.0276
-0.33%
$ 2.76 million $ 122,003
Dec 24, 1 PM $ 0.0277
-0.32%
$ 2.77 million $ 123,073
Dec 24, 12 PM $ 0.0278
+0.44%
$ 2.78 million $ 123,669
Dec 24, 11 AM $ 0.0276
+0.70%
$ 2.76 million $ 123,825
Dec 24, 10 AM $ 0.0275
+1.09%
$ 2.75 million $ 124,035
Dec 24, 9 AM $ 0.0272
+0.03%
$ 2.72 million $ 124,677
Dec 24, 8 AM $ 0.0272
+0.01%
$ 2.72 million $ 124,711
Dec 24, 7 AM $ 0.0272
+0.18%
$ 2.72 million $ 125,091
Dec 24, 6 AM $ 0.0271
+2.29%
$ 2.71 million $ 124,980
Dec 24, 5 AM $ 0.0265
-0.93%
$ 2.65 million $ 125,027
Dec 24, 4 AM $ 0.0268
-2.47%
$ 2.68 million $ 123,708
Dec 24, 3 AM $ 0.0275
+0.18%
$ 2.75 million $ 122,509
Dec 24, 2 AM $ 0.0274
+2.89%
$ 2.74 million $ 121,464
Dec 24, 1 AM $ 0.0266
-0.34%
$ 2.66 million $ 120,428
Dec 24, 12 AM $ 0.0267
-1.53%
$ 2.67 million $ 120,887
Dec 23, 11 PM $ 0.0271
-0.16%
$ 2.71 million $ 120,166