DIN Historical Data

DIN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0267
-1.53%
$ 2.67 million $ 120,887
Dec 23, 11 PM $ 0.0271
-0.16%
$ 2.71 million $ 120,166
Dec 23, 10 PM $ 0.0272
-1.18%
$ 2.72 million $ 120,279
Dec 23, 9 PM $ 0.0275
-0.25%
$ 2.75 million $ 119,948
Dec 23, 8 PM $ 0.0276
-4.38%
$ 2.76 million $ 119,387
Dec 23, 7 PM $ 0.0288
-1.97%
$ 2.89 million $ 119,074
Dec 23, 6 PM $ 0.0297
+1.75%
$ 2.97 million $ 118,092
Dec 23, 5 PM $ 0.0291
-0.08%
$ 2.91 million $ 119,050
Dec 23, 4 PM $ 0.0292
-0.32%
$ 2.92 million $ 118,813
Dec 23, 3 PM $ 0.0293
-1.53%
$ 2.93 million $ 118,477
Dec 23, 2 PM $ 0.0297
-0.20%
$ 2.97 million $ 119,344
Dec 23, 1 PM $ 0.0298
-1.00%
$ 2.98 million $ 120,958
Dec 23, 12 PM $ 0.0301
-0.05%
$ 3.01 million $ 127,075
Dec 23, 11 AM $ 0.0301
-1.06%
$ 3.01 million $ 132,333
Dec 23, 10 AM $ 0.0304
+0.11%
$ 3.04 million $ 133,523
Dec 23, 9 AM $ 0.0303
+0.52%
$ 3.03 million $ 133,205
Dec 23, 8 AM $ 0.0301
+1.68%
$ 3.01 million $ 132,438
Dec 23, 7 AM $ 0.0296
-0.10%
$ 2.96 million $ 132,514
Dec 23, 6 AM $ 0.0296
+0.20%
$ 2.96 million $ 131,947
Dec 23, 5 AM $ 0.0296
-0.08%
$ 2.96 million $ 130,378
Dec 23, 4 AM $ 0.0296
-0.04%
$ 2.96 million $ 130,108
Dec 23, 3 AM $ 0.0296
-0.44%
$ 2.96 million $ 129,914
Dec 23, 2 AM $ 0.0298
-0.69%
$ 2.98 million $ 130,110
Dec 23, 1 AM $ 0.03
-1.29%
$ 3 million $ 133,545
Dec 23, 12 AM $ 0.0304
+0.00%
$ 3.04 million $ 132,489
Dec 22, 11 PM $ 0.0304
+0.00%
$ 3.04 million $ 132,980
Dec 22, 10 PM $ 0.0303
+0.32%
$ 3.03 million $ 133,514
Dec 22, 9 PM $ 0.0303
-1.11%
$ 3.03 million $ 132,838
Dec 22, 8 PM $ 0.0306
+0.13%
$ 3.06 million $ 132,621
Dec 22, 7 PM $ 0.0306
+0.84%
$ 3.06 million $ 132,005
Dec 22, 6 PM $ 0.0303
+2.04%
$ 3.03 million $ 130,724
Dec 22, 5 PM $ 0.0297
+1.95%
$ 2.97 million $ 127,073
Dec 22, 4 PM $ 0.0291
+0.48%
$ 2.91 million $ 126,691
Dec 22, 3 PM $ 0.029
-3.28%
$ 2.9 million $ 125,849
Dec 22, 2 PM $ 0.0299
-5.09%
$ 2.99 million $ 125,291
Dec 22, 1 PM $ 0.0315
+1.46%
$ 3.15 million $ 125,487
Dec 22, 12 PM $ 0.0303
+3.78%
$ 3.03 million $ 123,436
Dec 22, 11 AM $ 0.0292
-0.02%
$ 2.92 million $ 118,117
Dec 22, 10 AM $ 0.0292
+0.33%
$ 2.92 million $ 116,568
Dec 22, 9 AM $ 0.0291
+0.09%
$ 2.91 million $ 116,949
Dec 22, 8 AM $ 0.0291
-0.33%
$ 2.91 million $ 119,005
Dec 22, 7 AM $ 0.0292
-0.18%
$ 2.92 million $ 118,920
Dec 22, 6 AM $ 0.0292
-0.12%
$ 2.92 million $ 122,213
Dec 22, 5 AM $ 0.0293
-0.28%
$ 2.93 million $ 122,041
Dec 22, 4 AM $ 0.0293
+0.13%
$ 2.93 million $ 122,795
Dec 22, 3 AM $ 0.0293
-1.34%
$ 2.93 million $ 124,740
Dec 22, 2 AM $ 0.0297
+1.60%
$ 2.97 million $ 127,969
Dec 22, 1 AM $ 0.0292
+1.20%
$ 2.92 million $ 124,653
Dec 22, 12 AM $ 0.0289
-0.15%
$ 2.89 million $ 121,906
Dec 21, 11 PM $ 0.0289
+0.01%
$ 2.89 million $ 120,890