DIN Historical Data

DIN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0289
+0.01%
$ 2.89 million $ 120,890
Dec 21, 10 PM $ 0.0289
-0.02%
$ 2.89 million $ 128,367
Dec 21, 9 PM $ 0.029
+0.06%
$ 2.9 million $ 129,226
Dec 21, 8 PM $ 0.0289
-0.03%
$ 2.89 million $ 129,474
Dec 21, 7 PM $ 0.029
-0.12%
$ 2.9 million $ 130,152
Dec 21, 6 PM $ 0.029
+0.55%
$ 2.9 million $ 130,802
Dec 21, 5 PM $ 0.0288
+0.12%
$ 2.88 million $ 131,350
Dec 21, 4 PM $ 0.0288
-0.47%
$ 2.88 million $ 131,025
Dec 21, 3 PM $ 0.0289
-2.34%
$ 2.89 million $ 130,828
Dec 21, 2 PM $ 0.0297
-1.98%
$ 2.97 million $ 129,745
Dec 21, 1 PM $ 0.0303
+5.10%
$ 3.03 million $ 127,203
Dec 21, 12 PM $ 0.0288
-0.10%
$ 2.88 million $ 124,354
Dec 21, 11 AM $ 0.0288
-0.05%
$ 2.88 million $ 125,465
Dec 21, 10 AM $ 0.0288
+2.74%
$ 2.88 million $ 125,733
Dec 21, 9 AM $ 0.0281
-1.08%
$ 2.81 million $ 128,190
Dec 21, 8 AM $ 0.0284
-1.46%
$ 2.84 million $ 134,828
Dec 21, 7 AM $ 0.0288
+3.72%
$ 2.88 million $ 138,170
Dec 21, 6 AM $ 0.0278
+0.01%
$ 2.78 million $ 135,081
Dec 21, 5 AM $ 0.0277
-2.30%
$ 2.77 million $ 135,999
Dec 21, 4 AM $ 0.0286
-9.45%
$ 2.86 million $ 135,034
Dec 21, 3 AM $ 0.0316
+12.15%
$ 3.16 million $ 129,616
Dec 21, 2 AM $ 0.0281
+0.14%
$ 2.81 million $ 128,699
Dec 21, 1 AM $ 0.0282
-0.32%
$ 2.82 million $ 128,084
Dec 21, 12 AM $ 0.0283
-0.27%
$ 2.83 million $ 128,067
Dec 20, 11 PM $ 0.0283
-4.29%
$ 2.83 million $ 127,924
Dec 20, 10 PM $ 0.0296
-1.77%
$ 2.96 million $ 119,526
Dec 20, 9 PM $ 0.0301
+0.25%
$ 3.01 million $ 118,780
Dec 20, 8 PM $ 0.0301
-0.12%
$ 3.01 million $ 118,245
Dec 20, 7 PM $ 0.0301
-2.02%
$ 3.01 million $ 118,249
Dec 20, 6 PM $ 0.0307
-0.87%
$ 3.07 million $ 118,117
Dec 20, 5 PM $ 0.031
+1.73%
$ 3.1 million $ 119,669
Dec 20, 4 PM $ 0.0305
+0.10%
$ 3.05 million $ 119,885
Dec 20, 3 PM $ 0.0304
-0.87%
$ 3.04 million $ 121,331
Dec 20, 9 AM $ 0.0337
+22.90%
$ 3.37 million $ 122,460
Dec 20, 8 AM $ 0.0274
+0.15%
$ 2.74 million $ 114,090
Dec 20, 7 AM $ 0.0273
-0.09%
$ 2.73 million $ 110,611
Dec 20, 6 AM $ 0.0274
-0.66%
$ 2.74 million $ 110,999
Dec 20, 5 AM $ 0.0276
-0.76%
$ 2.76 million $ 113,083
Dec 20, 4 AM $ 0.0278
-0.26%
$ 2.78 million $ 113,717
Dec 20, 3 AM $ 0.0279
-0.86%
$ 2.79 million $ 113,899
Dec 20, 2 AM $ 0.0281
+0.09%
$ 2.81 million $ 119,118
Dec 20, 1 AM $ 0.0281
+0.03%
$ 2.81 million $ 120,327
Dec 20, 12 AM $ 0.0281
-0.05%
$ 2.81 million $ 122,032
Dec 19, 11 PM $ 0.0281
-0.01%
$ 2.81 million $ 128,735
Dec 19, 10 PM $ 0.0281
+0.02%
$ 2.81 million $ 133,271
Dec 19, 9 PM $ 0.0281
-0.03%
$ 2.81 million $ 140,580
Dec 19, 8 PM $ 0.0281
-0.13%
$ 2.81 million $ 144,535
Dec 19, 7 PM $ 0.0282
-2.06%
$ 2.82 million $ 147,241
Dec 19, 6 PM $ 0.0288
-5.02%
$ 2.88 million $ 156,956
Dec 19, 5 PM $ 0.0299
-0.23%
$ 2.99 million $ 156,659