DIN Historical Data

DIN Page 93
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0288
-5.02%
$ 2.88 million $ 156,956
Dec 19, 5 PM $ 0.0299
-0.23%
$ 2.99 million $ 156,659
Dec 19, 4 PM $ 0.03
-0.37%
$ 3 million $ 156,906
Dec 19, 3 PM $ 0.0301
-1.01%
$ 3.01 million $ 155,676
Dec 19, 2 PM $ 0.0304
+1.71%
$ 3.04 million $ 152,332
Dec 19, 1 PM $ 0.0299
-0.27%
$ 2.99 million $ 148,936
Dec 19, 12 PM $ 0.0299
-0.34%
$ 2.99 million $ 150,558
Dec 19, 11 AM $ 0.03
+0.21%
$ 3 million $ 157,153
Dec 19, 10 AM $ 0.03
+0.25%
$ 3 million $ 162,127
Dec 19, 9 AM $ 0.0299
-1.31%
$ 2.99 million $ 162,015
Dec 19, 8 AM $ 0.0303
-0.57%
$ 3.03 million $ 163,286
Dec 19, 7 AM $ 0.0305
+0.74%
$ 3.05 million $ 164,736
Dec 19, 6 AM $ 0.0303
-3.45%
$ 3.03 million $ 164,271
Dec 19, 5 AM $ 0.0314
+5.16%
$ 3.14 million $ 161,306
Dec 19, 4 AM $ 0.0299
+0.32%
$ 2.99 million $ 160,804
Dec 19, 3 AM $ 0.0297
+7.00%
$ 2.97 million $ 161,671
Dec 19, 2 AM $ 0.0277
-0.57%
$ 2.77 million $ 157,084
Dec 19, 1 AM $ 0.0279
-0.04%
$ 2.79 million $ 156,585
Dec 19, 12 AM $ 0.0279
+0.23%
$ 2.79 million $ 155,117
Dec 18, 11 PM $ 0.0278
+0.39%
$ 2.78 million $ 151,840
Dec 18, 10 PM $ 0.0277
-10.24%
$ 2.77 million $ 145,176
Dec 18, 9 PM $ 0.0309
-3.82%
$ 3.09 million $ 141,694
Dec 18, 8 PM $ 0.0321
-5.29%
$ 3.21 million $ 141,181
Dec 18, 7 PM $ 0.0339
+2.89%
$ 3.39 million $ 138,432
Dec 18, 6 PM $ 0.0329
+0.10%
$ 3.29 million $ 146,167
Dec 18, 5 PM $ 0.0329
-0.18%
$ 3.29 million $ 145,178
Dec 18, 4 PM $ 0.033
-0.15%
$ 3.3 million $ 145,840
Dec 18, 3 PM $ 0.033
+0.28%
$ 3.3 million $ 150,579
Dec 18, 2 PM $ 0.0329
+0.25%
$ 3.29 million $ 152,293
Dec 18, 1 PM $ 0.0328
-1.49%
$ 3.28 million $ 159,315
Dec 18, 12 PM $ 0.0333
+1.31%
$ 3.33 million $ 176,647
Dec 18, 11 AM $ 0.0329
-1.21%
$ 3.29 million $ 172,994
Dec 18, 10 AM $ 0.0333
-0.62%
$ 3.33 million $ 169,217
Dec 18, 9 AM $ 0.0335
-1.20%
$ 3.35 million $ 171,019
Dec 18, 8 AM $ 0.0339
+0.27%
$ 3.39 million $ 177,518
Dec 18, 7 AM $ 0.0338
-0.81%
$ 3.38 million $ 185,372
Dec 18, 6 AM $ 0.0341
-1.26%
$ 3.41 million $ 188,233
Dec 18, 5 AM $ 0.0345
-0.97%
$ 3.45 million $ 189,273
Dec 18, 4 AM $ 0.0349
+3.95%
$ 3.49 million $ 189,978
Dec 18, 3 AM $ 0.0336
-0.04%
$ 3.36 million $ 188,843
Dec 18, 2 AM $ 0.0336
+0.16%
$ 3.36 million $ 188,749
Dec 18, 1 AM $ 0.0335
-0.33%
$ 3.35 million $ 189,187
Dec 18, 12 AM $ 0.0337
-3.18%
$ 3.37 million $ 189,261
Dec 17, 11 PM $ 0.0348
-0.22%
$ 3.48 million $ 186,559
Dec 17, 10 PM $ 0.0349
-1.10%
$ 3.49 million $ 186,601
Dec 17, 9 PM $ 0.0352
-4.18%
$ 3.52 million $ 196,840
Dec 17, 8 PM $ 0.0368
+4.33%
$ 3.51 million $ 47,899
Dec 17, 7 PM $ 0.0353
+4.06%
$ 3.53 million $ 214,487
Dec 17, 6 PM $ 0.0339
-0.71%
$ 3.39 million $ 215,801
Dec 17, 5 PM $ 0.0341
+0.68%
$ 3.41 million $ 216,411