DIN Historical Data

DIN Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0341
+0.68%
$ 3.41 million $ 216,411
Dec 17, 4 PM $ 0.0339
+0.59%
$ 3.39 million $ 222,499
Dec 17, 3 PM $ 0.0338
-0.25%
$ 3.38 million $ 222,601
Dec 17, 2 PM $ 0.0339
+3.58%
$ 3.39 million $ 231,184
Dec 17, 1 PM $ 0.0326
+0.29%
$ 3.26 million $ 230,215
Dec 17, 12 PM $ 0.0325
+2.37%
$ 3.25 million $ 207,739
Dec 17, 11 AM $ 0.0318
-0.11%
$ 3.18 million $ 206,813
Dec 17, 10 AM $ 0.0318
+1.60%
$ 3.18 million $ 210,662
Dec 17, 9 AM $ 0.0313
-1.02%
$ 3.13 million $ 177,069
Dec 17, 8 AM $ 0.0316
-0.74%
$ 3.16 million $ 202,591
Dec 17, 7 AM $ 0.0319
+0.19%
$ 3.19 million $ 194,021
Dec 17, 6 AM $ 0.0317
+1.37%
$ 3.17 million $ 191,675
Dec 17, 5 AM $ 0.0312
-0.44%
$ 3.12 million $ 191,209
Dec 17, 4 AM $ 0.0314
+0.01%
$ 3.14 million $ 191,070
Dec 17, 3 AM $ 0.0314
-0.45%
$ 3.14 million $ 191,574
Dec 17, 2 AM $ 0.0315
-0.26%
$ 3.15 million $ 191,283
Dec 17, 1 AM $ 0.0316
+0.00%
$ 3.16 million $ 191,476
Dec 17, 12 AM $ 0.0316
-0.34%
$ 3.16 million $ 193,144
Dec 16, 11 PM $ 0.0317
-4.95%
$ 3.17 million $ 194,169
Dec 16, 10 PM $ 0.0334
+0.96%
$ 3.36 million $ 195,964
Dec 16, 9 PM $ 0.033
-0.56%
$ 3.3 million $ 186,040
Dec 16, 8 PM $ 0.0332
+1.70%
$ 3.32 million $ 172,632
Dec 16, 7 PM $ 0.0327
-0.53%
$ 3.27 million $ 166,286
Dec 16, 6 PM $ 0.0329
+1.74%
$ 3.29 million $ 147,700
Dec 16, 5 PM $ 0.0323
-2.28%
$ 3.23 million $ 149,540
Dec 16, 4 PM $ 0.0331
-7.45%
$ 3.31 million $ 11,220
Dec 16, 3 PM $ 0.0357
-3.75%
$ 3.57 million $ 139,036
Dec 16, 2 PM $ 0.0392
+5.12%
$ 3.92 million $ 129,915
Dec 16, 1 PM $ 0.0373
-0.27%
$ 3.73 million $ 125,815
Dec 16, 12 PM $ 0.0374
-1.11%
$ 3.74 million $ 130,240
Dec 16, 11 AM $ 0.0378
-0.07%
$ 3.78 million $ 140,483
Dec 16, 10 AM $ 0.0378
+0.18%
$ 3.78 million $ 141,028
Dec 16, 9 AM $ 0.0378
-0.05%
$ 3.78 million $ 137,769
Dec 16, 8 AM $ 0.0378
-0.79%
$ 3.78 million $ 137,949
Dec 16, 7 AM $ 0.0381
-0.33%
$ 3.81 million $ 141,531
Dec 16, 6 AM $ 0.0382
-0.12%
$ 3.82 million $ 137,568
Dec 16, 5 AM $ 0.0383
-0.31%
$ 3.83 million $ 137,520
Dec 16, 4 AM $ 0.0384
-0.56%
$ 3.84 million $ 137,974
Dec 16, 3 AM $ 0.0386
-0.46%
$ 3.86 million $ 137,611
Dec 16, 2 AM $ 0.0388
-0.52%
$ 3.88 million $ 148,055
Dec 16, 1 AM $ 0.039
-2.34%
$ 3.9 million $ 155,110
Dec 16, 12 AM $ 0.0399
-0.61%
$ 3.99 million $ 157,899
Dec 15, 11 PM $ 0.0402
-0.51%
$ 4.02 million $ 159,585
Dec 15, 10 PM $ 0.0404
-0.59%
$ 4.04 million $ 158,033
Dec 15, 9 PM $ 0.0406
-0.55%
$ 4.06 million $ 159,172
Dec 15, 8 PM $ 0.0408
-0.54%
$ 4.08 million $ 159,339
Dec 15, 7 PM $ 0.0411
-0.38%
$ 4.11 million $ 160,656
Dec 15, 6 PM $ 0.0412
-1.62%
$ 4.12 million $ 160,681
Dec 15, 5 PM $ 0.0419
-0.12%
$ 4.19 million $ 158,384
Dec 15, 4 PM $ 0.0419
-0.28%
$ 4.19 million $ 158,136