DIN Historical Data

DIN Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0419
-0.12%
$ 4.19 million $ 158,384
Dec 15, 4 PM $ 0.0419
-0.28%
$ 4.19 million $ 158,136
Dec 15, 3 PM $ 0.0421
-0.19%
$ 4.21 million $ 158,330
Dec 15, 2 PM $ 0.0421
-0.87%
$ 4.21 million $ 157,157
Dec 15, 1 PM $ 0.0425
-2.01%
$ 4.25 million $ 152,803
Dec 15, 12 PM $ 0.0435
+1.93%
$ 4.35 million $ 150,380
Dec 15, 11 AM $ 0.0427
-0.77%
$ 4.27 million $ 142,323
Dec 15, 10 AM $ 0.043
-0.55%
$ 4.3 million $ 145,166
Dec 15, 9 AM $ 0.0433
-0.08%
$ 4.33 million $ 147,055
Dec 15, 8 AM $ 0.0433
-0.53%
$ 4.33 million $ 147,020
Dec 15, 7 AM $ 0.0435
+0.00%
$ 4.35 million $ 146,418
Dec 15, 6 AM $ 0.0435
+0.04%
$ 4.35 million $ 146,734
Dec 15, 5 AM $ 0.0435
-0.08%
$ 4.35 million $ 146,635
Dec 15, 4 AM $ 0.0435
-0.28%
$ 4.35 million $ 146,601
Dec 15, 3 AM $ 0.0437
-0.54%
$ 4.37 million $ 152,283
Dec 15, 2 AM $ 0.0439
-0.67%
$ 4.39 million $ 151,472
Dec 15, 1 AM $ 0.0442
-0.06%
$ 4.42 million $ 153,368
Dec 15, 12 AM $ 0.0442
-0.18%
$ 4.42 million $ 160,990
Dec 14, 11 PM $ 0.0443
+0.06%
$ 4.43 million $ 163,000
Dec 14, 10 PM $ 0.0443
+0.19%
$ 4.43 million $ 163,567
Dec 14, 9 PM $ 0.0442
-0.08%
$ 4.42 million $ 163,234
Dec 14, 8 PM $ 0.0442
+0.09%
$ 4.42 million $ 163,233
Dec 14, 7 PM $ 0.0442
-0.26%
$ 4.42 million $ 161,802
Dec 14, 6 PM $ 0.0443
-2.22%
$ 4.43 million $ 162,129
Dec 14, 5 PM $ 0.0453
-1.23%
$ 4.53 million $ 162,697
Dec 14, 4 PM $ 0.0459
-0.17%
$ 4.59 million $ 162,950
Dec 14, 3 PM $ 0.0459
-0.28%
$ 4.59 million $ 162,653
Dec 14, 2 PM $ 0.0461
+0.05%
$ 4.61 million $ 163,469
Dec 14, 1 PM $ 0.0461
+3.53%
$ 4.61 million $ 164,511
Dec 14, 12 PM $ 0.0445
-3.70%
$ 4.45 million $ 160,236
Dec 14, 11 AM $ 0.0466
+0.22%
$ 4.66 million $ 159,767
Dec 14, 10 AM $ 0.0465
-2.82%
$ 4.65 million $ 157,315
Dec 14, 9 AM $ 0.0478
-0.50%
$ 4.78 million $ 156,472
Dec 14, 8 AM $ 0.048
-0.16%
$ 4.8 million $ 158,514
Dec 14, 7 AM $ 0.0481
-0.06%
$ 4.81 million $ 163,402
Dec 14, 6 AM $ 0.0481
-0.02%
$ 4.81 million $ 165,922
Dec 14, 5 AM $ 0.0481
-0.06%
$ 4.81 million $ 171,245
Dec 14, 4 AM $ 0.0482
-0.06%
$ 4.82 million $ 174,521
Dec 14, 3 AM $ 0.0482
-0.09%
$ 4.82 million $ 170,379
Dec 14, 2 AM $ 0.0482
-0.02%
$ 4.82 million $ 165,275
Dec 14, 1 AM $ 0.0483
-0.22%
$ 4.83 million $ 155,925
Dec 14, 12 AM $ 0.0484
-0.23%
$ 4.84 million $ 147,032
Dec 13, 11 PM $ 0.0485
+0.19%
$ 4.85 million $ 148,429
Dec 13, 10 PM $ 0.0484
-0.14%
$ 4.84 million $ 155,449
Dec 13, 9 PM $ 0.0484
+0.05%
$ 4.84 million $ 157,076
Dec 13, 8 PM $ 0.0484
-0.59%
$ 4.84 million $ 157,615
Dec 13, 7 PM $ 0.0487
-0.26%
$ 4.87 million $ 158,128
Dec 13, 6 PM $ 0.0488
-0.11%
$ 4.88 million $ 158,652
Dec 13, 5 PM $ 0.0489
+0.37%
$ 4.89 million $ 158,226
Dec 13, 4 PM $ 0.0487
+0.23%
$ 4.87 million $ 158,446