DIN Historical Data

DIN
Download
Date Close Price change Market cap Trading volume
Today $0.00392
+0.00%
$173,206 $58,853
Yesterday $0.00394
+0.91%
$172,497 $62,968
Aug 20, 2026 $0.00391
-2.94%
$170,117 $71,769
Aug 19, 2026 $0.00403
-6.34%
$174,319 $62,740
Aug 18, 2026 $0.0043
-94.53%
$187,129 $57,364
Aug 17, 2026 $0.0786
+1,857.08%
$3.42 million $7
Aug 16, 2026 $0.00402
-95.01%
$174,746 $61,507
Aug 15, 2026 $0.0805
+1,975.17%
$3.5 million $107
Aug 14, 2026 $0.00388
+4.83%
$168,429 $88,508
Aug 13, 2026 $0.0037
-0.20%
$160,816 $88,599
Aug 12, 2026 $0.00371
-3.25%
$161,210 $71,681
Aug 11, 2026 $0.00383
-4.34%
$166,880 $73,209
Aug 10, 2026 $0.00401
-4.79%
$174,446 $66,212
Aug 9, 2026 $0.00421
-0.39%
$183,138 $63,462
Aug 8, 2026 $0.00423
+0.29%
$183,860 $64,097
Aug 7, 2026 $0.00421
+3.11%
$183,364 $63,741
Aug 6, 2026 $0.00409
+1.48%
$177,384 $70,005
Aug 5, 2026 $0.00403
+1.88%
$174,902 $62,410
Aug 4, 2026 $0.00395
+5.19%
$171,897 $64,536
Aug 3, 2026 $0.00376
+1.55%
$163,484 $62,823
Aug 2, 2026 $0.0037
+0.12%
$161,157 $63,141
Aug 1, 2026 $0.0037
-3.87%
$160,809 $55,674
Jul 31, 2026 $0.00384
-0.09%
$167,251 $45,929
Jul 30, 2026 $0.00385
+0.63%
$167,441 $21,345
Jul 29, 2026 $0.00382
+2.13%
$166,385 $22,320
Jul 28, 2026 $0.00374
-9.96%
$162,908 $40,903
Jul 27, 2026 $0.00416
-5.86%
$180,920 $33,489
Jul 26, 2026 $0.00442
-0.83%
$192,181 $21,292
Jul 25, 2026 $0.00445
-0.17%
$193,356 $21,290
Jul 24, 2026 $0.00446
+2.33%
$194,129 $22,825
Jul 23, 2026 $0.00436
-9.51%
$189,705 $23,999
Jul 22, 2026 $0.00482
+6.13%
$209,638 $38,772
Jul 21, 2026 $0.00454
+8.89%
$197,526 $43,755
Jul 20, 2026 $0.00422
-5.24%
$181,398 $28,797
Jul 19, 2026 $0.00446
+9.13%
$194,003 $24,202
Jul 18, 2026 $0.00409
+1.29%
$177,772 $21,098
Jul 17, 2026 $0.00403
-1.74%
$175,339 $22,363
Jul 16, 2026 $0.0041
+1.56%
$176,302 $24,079
Jul 15, 2026 $0.00404
-1.58%
$173,434 $21,649
Jul 14, 2026 $0.0041
+1.41%
$175,950 $21,393
Jul 13, 2026 $0.00405
+0.69%
$173,668 $13,709
Jul 12, 2026 $0.00402
-0.05%
$172,479 $19,257
Jul 11, 2026 $0.00402
+10.20%
$172,559 $15,541
Jul 10, 2026 $0.00365
-3.15%
$156,590 $24,293
Jul 9, 2026 $0.00377
+1.68%
$161,687 $17,613
Jul 8, 2026 $0.00371
+0.18%
$159,012 $18,966
Jul 7, 2026 $0.0037
+2.90%
$158,728 $20,069
Jul 6, 2026 $0.00359
-0.95%
$154,195 $17,906
Jul 5, 2026 $0.00363
-2.51%
$155,670 $22,073
Jul 4, 2026 $0.00372
-0.77%
$159,682 $22,308
Download