DIN Historical Data

DIN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00584
+0.00%
$ 152,443 $ 10,098
Today, at 7 AM $ 0.00584
+0.24%
$ 152,525 $ 10,106
Today, at 6 AM $ 0.00583
-0.10%
$ 152,161 $ 10,109
Today, at 5 AM $ 0.00583
+0.15%
$ 152,319 $ 10,112
Today, at 4 AM $ 0.00582
-0.31%
$ 152,096 $ 10,112
Today, at 3 AM $ 0.00584
+0.09%
$ 152,567 $ 10,121
Today, at 2 AM $ 0.00584
+0.25%
$ 152,427 $ 10,192
Today, at 1 AM $ 0.00582
-0.01%
$ 152,053 $ 11,248
Yesterday, at 12 AM $ 0.00582
-0.06%
$ 152,071 $ 11,282
Yesterday, at 11 PM $ 0.00583
+0.04%
$ 152,162 $ 11,519
Yesterday, at 10 PM $ 0.00582
+0.03%
$ 152,099 $ 11,835
Yesterday, at 9 PM $ 0.00582
-0.35%
$ 152,047 $ 12,433
Yesterday, at 8 PM $ 0.00584
+0.26%
$ 152,575 $ 12,437
Yesterday, at 7 PM $ 0.00583
-0.02%
$ 152,179 $ 12,440
Yesterday, at 6 PM $ 0.00583
+0.07%
$ 152,226 $ 12,438
Yesterday, at 5 PM $ 0.00582
-0.17%
$ 152,119 $ 12,442
Yesterday, at 4 PM $ 0.00583
+0.14%
$ 152,371 $ 12,476
Yesterday, at 3 PM $ 0.00583
-0.15%
$ 152,175 $ 12,464
Yesterday, at 2 PM $ 0.00583
+0.14%
$ 152,408 $ 12,397
Yesterday, at 1 PM $ 0.00583
-0.12%
$ 152,213 $ 12,442
Yesterday, at 12 PM $ 0.00584
+0.33%
$ 152,500 $ 12,472
Yesterday, at 11 AM $ 0.00582
-0.12%
$ 152,002 $ 12,452
Yesterday, at 10 AM $ 0.00583
+0.15%
$ 152,180 $ 12,489
Yesterday, at 9 AM $ 0.00583
-0.02%
$ 152,367 $ 13,292
Yesterday, at 8 AM $ 0.00583
-0.02%
$ 152,401 $ 13,319
Yesterday, at 7 AM $ 0.00584
+0.27%
$ 152,434 $ 13,360
Yesterday, at 6 AM $ 0.00582
-0.26%
$ 152,024 $ 13,366
Yesterday, at 5 AM $ 0.00584
+0.10%
$ 152,415 $ 13,363
Yesterday, at 4 AM $ 0.00583
+0.20%
$ 152,262 $ 13,351
Yesterday, at 3 AM $ 0.00582
-0.78%
$ 151,956 $ 13,352
Yesterday, at 2 AM $ 0.00586
+5.65%
$ 153,174 $ 10,845
Yesterday, at 1 AM $ 0.00555
+0.22%
$ 144,988 $ 12,150
Apr 14, 12 AM $ 0.00554
-0.72%
$ 144,675 $ 12,108
Apr 13, 11 PM $ 0.00558
-3.02%
$ 145,719 $ 11,912
Apr 13, 10 PM $ 0.00575
-0.87%
$ 150,258 $ 11,666
Apr 13, 9 PM $ 0.0058
-0.20%
$ 151,571 $ 11,068
Apr 13, 8 PM $ 0.00581
-0.43%
$ 151,875 $ 11,107
Apr 13, 7 PM $ 0.00584
-0.06%
$ 152,526 $ 11,183
Apr 13, 6 PM $ 0.00584
+0.11%
$ 152,479 $ 11,181
Apr 13, 5 PM $ 0.00583
+0.46%
$ 152,309 $ 11,190
Apr 13, 4 PM $ 0.0058
-0.46%
$ 151,611 $ 11,168
Apr 13, 3 PM $ 0.00583
-0.01%
$ 152,315 $ 11,154
Apr 13, 2 PM $ 0.00583
+0.11%
$ 152,324 $ 5,959
Apr 13, 1 PM $ 0.00583
+0.13%
$ 152,153 $ 11,138
Apr 13, 12 PM $ 0.00582
+0.24%
$ 151,961 $ 11,130
Apr 13, 11 AM $ 0.0058
-0.16%
$ 151,602 $ 11,176
Apr 13, 10 AM $ 0.00581
+0.86%
$ 151,845 $ 11,135
Apr 13, 9 AM $ 0.00576
-0.08%
$ 150,544 $ 10,326
Apr 13, 8 AM $ 0.00577
+0.22%
$ 150,670 $ 10,320
Apr 13, 7 AM $ 0.00576
-0.05%
$ 150,323 $ 10,474
Download