DIN Historical Data

DIN
Download
Date Close Price change Market cap Trading volume
12:17 PM $0.00399
+0.00%
$176,223 $66,521
12:16 PM $0.00399
+0.00%
$176,223 $66,557
12:15 PM $0.00399
+0.00%
$176,223 $66,593
12:14 PM $0.00399
+0.00%
$176,223 $66,648
12:13 PM $0.00399
+0.00%
$176,223 $66,648
12:12 PM $0.00399
+0.00%
$176,223 $66,695
12:11 PM $0.004
+0.00%
$176,223 $66,712
12:10 PM $0.004
+0.00%
$176,223 $66,748
12:09 PM $0.004
-0.07%
$176,444 $66,792
12:08 PM $0.004
+0.00%
$176,444 $66,789
12:07 PM $0.004
-0.26%
$176,444 $66,833
12:06 PM $0.00401
+0.00%
$176,444 $65,380
12:05 PM $0.00401
+0.12%
$176,444 $65,380
12:04 PM $0.00401
+0.00%
$176,810 $65,389
12:03 PM $0.00401
+0.00%
$176,810 $65,426
12:02 PM $0.00401
+0.00%
$176,810 $65,471
12:01 PM $0.00401
+0.00%
$176,810 $65,562
12:00 PM $0.00401
+0.00%
$176,810 $65,565
11:59 AM $0.00401
+0.03%
$176,809 $65,613
11:58 AM $0.00401
+0.00%
$176,809 $65,627
11:57 AM $0.00401
+0.07%
$176,809 $65,666
11:56 AM $0.00401
-0.03%
$176,809 $65,663
11:55 AM $0.00401
+0.00%
$176,809 $65,628
11:54 AM $0.00401
-0.04%
$176,917 $65,651
11:53 AM $0.00401
-0.08%
$176,917 $65,677
11:52 AM $0.00402
+0.11%
$176,917 $65,627
11:51 AM $0.00401
+1.35%
$176,917 $65,531
11:50 AM $0.00396
+0.11%
$176,917 $65,455
11:49 AM $0.00395
+0.07%
$174,405 $65,407
11:48 AM $0.00395
+0.12%
$174,405 $65,404
11:47 AM $0.00395
+1.13%
$174,405 $65,447
11:46 AM $0.0039
+0.54%
$174,405 $65,422
11:45 AM $0.00388
+0.71%
$174,405 $65,379
11:44 AM $0.00385
-0.13%
$170,008 $63,392
11:43 AM $0.00386
+0.00%
$170,008 $63,354
11:42 AM $0.00386
+0.04%
$170,008 $63,378
11:41 AM $0.00386
+0.00%
$170,008 $63,306
11:40 AM $0.00386
+0.07%
$170,008 $63,306
11:39 AM $0.00386
-0.09%
$170,083 $63,333
11:38 AM $0.00386
+0.00%
$170,083 $63,332
11:37 AM $0.00386
+0.04%
$170,083 $63,391
11:36 AM $0.00386
+0.00%
$170,083 $63,354
11:35 AM $0.00386
+0.04%
$170,083 $63,354
11:34 AM $0.00386
+0.00%
$170,083 $63,375
11:33 AM $0.00386
+0.23%
$170,083 $63,356
11:32 AM $0.00385
-0.55%
$170,083 $63,343
11:31 AM $0.00387
+0.00%
$170,083 $63,339
11:30 AM $0.00387
+0.93%
$170,083 $63,339
11:29 AM $0.00383
-0.02%
$169,085 $63,371
11:28 AM $0.00383
+0.07%
$169,085 $63,319
Download