Jet A Historical Data

jeta
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000346
+0.00%
$ 34,531 $ 141
Yesterday $ 0.0000353
+0.00%
$ 35,300 $ 123
May 14, 2026 $ 0.0000381
+1.06%
$ -- $ 69
May 12, 2026 $ 0.0000389
-17.72%
$ 38,854 $ 5,687
May 11, 2026 $ 0.0000462
+11.31%
$ -- $ 1,930
May 10, 2026 $ 0.0000387
-4.92%
$ -- $ 430
May 8, 2026 $ 0.0000427
+1.20%
$ 42,679 $ 619
May 6, 2026 $ 0.0000386
-3.65%
$ 38,555 $ 1,229
May 5, 2026 $ 0.0000387
+0.37%
$ 38,655 $ 571
May 4, 2026 $ 0.0000372
-4.47%
$ -- $ 379
Apr 29, 2026 $ 0.0000407
+0.00%
$ 40,642 $ 151
Apr 28, 2026 $ 0.0000477
+0.41%
$ -- $ 1,961
Apr 27, 2026 $ 0.0000594
+0.00%
$ -- $ 426
Apr 26, 2026 $ 0.0000643
+0.00%
$ 64,288 $ 167
Apr 25, 2026 $ 0.0000662
+0.00%
$ -- $ 134
Apr 23, 2026 $ 0.0000671
+0.00%
$ -- $ 126
Apr 22, 2026 $ 0.0000669
+0.00%
$ -- $ 550
Apr 21, 2026 $ 0.0000682
-3.75%
$ -- $ 670
Apr 17, 2026 $ 0.0000737
+0.00%
$ -- $ 600
Apr 16, 2026 $ 0.0000764
-4.57%
$ 76,386 $ 845
Apr 8, 2026 $ 0.0000846
+1.29%
$ -- $ 123
Apr 3, 2026 $ 0.0000796
+0.07%
$ 79,512 $ 225
Apr 2, 2026 $ 0.0000753
+0.00%
$ -- $ 153
Mar 29, 2026 $ 0.0000738
-0.20%
$ -- $ 325
Mar 27, 2026 $ 0.0000981
+10.02%
$ 97,993 $ 5,548
Mar 26, 2026 $ 0.0000773
-4.71%
$ -- $ 949
Mar 25, 2026 $ 0.0000758
+1.25%
$ 75,770 $ 525
Mar 24, 2026 $ 0.000103
+0.00%
$ -- $ 751
Mar 23, 2026 $ 0.000103
+19.02%
$ 102,580 $ 3,313
Mar 21, 2026 $ 0.0000747
+0.00%
$ -- $ 30
Mar 17, 2026 $ 0.0000798
-0.24%
$ -- $ 202
Mar 16, 2026 $ 0.000081
+0.00%
$ -- $ 185
Download