Jet A Historical Data

jeta
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000764
+0.00%
$ 76,386 $ 845
Apr 16, 2026 $ 0.0000764
-4.57%
$ 76,386 $ 845
Apr 8, 2026 $ 0.0000846
+1.29%
$ -- $ 123
Apr 3, 2026 $ 0.0000796
+0.07%
$ 79,512 $ 225
Apr 2, 2026 $ 0.0000753
+0.00%
$ -- $ 153
Mar 29, 2026 $ 0.0000738
-0.20%
$ -- $ 325
Mar 27, 2026 $ 0.0000981
+10.02%
$ 97,993 $ 5,548
Mar 26, 2026 $ 0.0000773
-4.71%
$ -- $ 949
Mar 25, 2026 $ 0.0000758
+1.25%
$ 75,770 $ 525
Mar 24, 2026 $ 0.000103
+0.00%
$ -- $ 751
Mar 23, 2026 $ 0.000103
+19.02%
$ 102,580 $ 3,313
Mar 21, 2026 $ 0.0000747
+0.00%
$ -- $ 30
Mar 17, 2026 $ 0.0000798
-0.24%
$ -- $ 202
Mar 16, 2026 $ 0.000081
+0.00%
$ -- $ 185
Download