Jet A Historical Data

jeta
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000222
+0.00%
$ -- $ 192
Yesterday $ 0.0000222
+0.00%
$ -- $ 192
Jul 21, 2026 $ 0.0000218
-1.07%
$ 21,750 $ 136
Jul 20, 2026 $ 0.0000224
-1.48%
$ -- $ 91
Jul 19, 2026 $ 0.0000224
+0.74%
$ 22,347 $ 104
Jul 18, 2026 $ 0.000022
+0.00%
$ -- $ 250
Jul 17, 2026 $ 0.0000221
+3.38%
$ 22,101 $ 196
Jul 16, 2026 $ 0.0000226
+0.00%
$ -- $ 121
Jul 15, 2026 $ 0.0000223
-0.67%
$ 22,283 $ 78
Jul 13, 2026 $ 0.0000228
-0.95%
$ -- $ 6
Jul 12, 2026 $ 0.0000229
+0.00%
$ -- $ 148
Jul 11, 2026 $ 0.000023
-0.40%
$ 23,003 $ 161
Jul 10, 2026 $ 0.0000234
+0.00%
$ -- $ 156
Jul 9, 2026 $ 0.0000231
+3.01%
$ 23,121 $ 149
Jul 8, 2026 $ 0.000022
-2.43%
$ -- $ 148
Jul 7, 2026 $ 0.0000234
-4.73%
$ 23,379 $ 213
Jul 6, 2026 $ 0.0000244
+0.41%
$ -- $ 196
Jul 5, 2026 $ 0.0000222
+0.00%
$ -- $ 352
Jul 4, 2026 $ 0.0000222
+0.00%
$ 22,180 $ 88
Jun 28, 2026 $ 0.0000209
-1.25%
$ 20,867 $ 280
Jun 20, 2026 $ 0.0000241
+0.00%
$ -- $ 269
Jun 11, 2026 $ 0.000023
+0.00%
$ 22,970 $ 1
Jun 4, 2026 $ 0.0000184
+1.76%
$ 18,430 $ 413
Jun 3, 2026 $ 0.000019
-15.21%
$ -- $ 1,477
Jun 2, 2026 $ 0.0000295
+0.00%
$ -- $ 58
May 27, 2026 $ 0.0000296
+0.00%
$ 29,561 $ 120
May 22, 2026 $ 0.0000304
+0.00%
$ 30,414 $ 560
May 17, 2026 $ 0.0000346
+0.22%
$ 34,606 $ 374
May 16, 2026 $ 0.0000353
+0.00%
$ 35,300 $ 123
May 14, 2026 $ 0.0000381
+1.06%
$ -- $ 69
May 12, 2026 $ 0.0000389
-17.72%
$ 38,854 $ 5,687
May 11, 2026 $ 0.0000462
+11.31%
$ -- $ 1,930
May 10, 2026 $ 0.0000387
-4.92%
$ -- $ 430
May 8, 2026 $ 0.0000427
+1.20%
$ 42,679 $ 619
May 6, 2026 $ 0.0000386
-3.65%
$ 38,555 $ 1,229
May 5, 2026 $ 0.0000387
+0.37%
$ 38,655 $ 571
May 4, 2026 $ 0.0000372
-4.47%
$ -- $ 379
Apr 29, 2026 $ 0.0000407
+0.00%
$ 40,642 $ 151
Apr 28, 2026 $ 0.0000477
+0.41%
$ -- $ 1,961
Apr 27, 2026 $ 0.0000594
+0.00%
$ -- $ 426
Apr 26, 2026 $ 0.0000643
+0.00%
$ 64,288 $ 167
Apr 25, 2026 $ 0.0000662
+0.00%
$ -- $ 134
Apr 23, 2026 $ 0.0000671
+0.00%
$ -- $ 126
Apr 22, 2026 $ 0.0000669
+0.00%
$ -- $ 550
Apr 21, 2026 $ 0.0000682
-3.75%
$ -- $ 670
Apr 17, 2026 $ 0.0000737
+0.00%
$ -- $ 600
Apr 16, 2026 $ 0.0000764
-4.57%
$ 76,386 $ 845
Apr 8, 2026 $ 0.0000846
+1.29%
$ -- $ 123
Apr 3, 2026 $ 0.0000796
+0.07%
$ 79,512 $ 225
Apr 2, 2026 $ 0.0000753
+0.00%
$ -- $ 153
Download