Jet A Historical Data

jeta
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0000222
+0.00%
$ -- $ 192
Yesterday, at 9 AM $ 0.0000222
+0.00%
$ 22,144 $ 192
Jul 21, 8 PM $ 0.0000218
+0.00%
$ 21,750 $ 136
Jul 21, 2 PM $ 0.000022
+0.00%
$ 21,985 $ 126
Jul 20, 7 AM $ 0.0000224
+0.00%
$ 22,363 $ 91
Jul 20, 3 AM $ 0.0000227
+0.00%
$ 22,698 $ 106
Jul 19, 11 PM $ 0.0000224
+0.00%
$ 22,347 $ 104
Jul 19, 6 PM $ 0.0000221
+0.00%
$ 22,130 $ 84
Jul 19, 5 PM $ 0.0000221
+0.00%
$ 22,078 $ 59
Jul 19, 5 AM $ 0.0000223
+0.00%
$ 22,282 $ 25
Jul 19, 2 AM $ 0.0000222
+0.00%
$ 22,183 $ 41
Jul 18, 3 AM $ 0.000022
+0.00%
$ 22,035 $ 250
Jul 17, 9 PM $ 0.0000221
-1.41%
$ 22,101 $ 196
Jul 17, 8 PM $ 0.0000224
+0.00%
$ 22,337 $ 134
Jul 17, 1 PM $ 0.0000214
+0.00%
$ 21,379 $ 21
Jul 16, 6 AM $ 0.0000226
+0.00%
$ 22,546 $ 121
Jul 15, 9 PM $ 0.0000223
-0.67%
$ 22,283 $ 78
Jul 13, 5 AM $ 0.0000228
+0.00%
$ 22,810 $ 6
Jul 13, 12 AM $ 0.000023
+0.00%
$ 23,028 $ 11
Jul 12, 4 AM $ 0.0000229
+0.00%
$ 22,897 $ 148
Jul 11, 6 PM $ 0.000023
+0.00%
$ 23,003 $ 161
Jul 11, 10 AM $ 0.0000232
+0.00%
$ 23,163 $ 117
Jul 11, 6 AM $ 0.0000228
+0.00%
$ 22,813 $ 66
Jul 11, 3 AM $ 0.0000231
+0.00%
$ 23,096 $ 14
Jul 10, 9 AM $ 0.0000234
+0.00%
$ 23,418 $ 156
Jul 9, 8 PM $ 0.0000231
+0.00%
$ 23,121 $ 149
Jul 9, 4 PM $ 0.0000227
+0.00%
$ 22,714 $ 98
Jul 9, 2 PM $ 0.0000225
+0.00%
$ 22,446 $ 46
Jul 8, 12 PM $ 0.000022
+0.00%
$ 22,013 $ 148
Jul 8, 9 AM $ 0.0000226
+0.00%
$ 22,561 $ 238
Jul 7, 11 PM $ 0.0000234
+0.00%
$ 23,379 $ 213
Jul 7, 11 AM $ 0.0000241
-1.70%
$ 24,122 $ 206
Jul 6, 2 PM $ 0.0000244
-1.20%
$ 24,414 $ 196
Jul 6, 12 AM $ 0.0000243
+0.00%
$ 24,314 $ 471
Jul 5, 2 PM $ 0.0000222
+0.00%
$ 22,196 $ 352
Jul 4, 8 PM $ 0.0000222
+0.00%
$ 22,180 $ 88
Jun 28, 10 PM $ 0.0000209
-1.25%
$ 20,867 $ 280
Jun 20, 4 PM $ 0.0000241
+0.00%
$ 24,078 $ 269
Jun 11, 9 PM $ 0.000023
+0.00%
$ 22,970 $ 1
Jun 4, 8 PM $ 0.0000184
+0.00%
$ 18,430 $ 413
Jun 4, 6 PM $ 0.0000179
-1.01%
$ 17,930 $ 324
Jun 3, 4 PM $ 0.000019
-1.29%
$ 18,963 $ 1,477
Jun 3, 3 PM $ 0.0000193
+0.00%
$ 19,264 $ 1,476
Jun 3, 2 PM $ 0.0000193
-1.65%
$ 19,287 $ 1,480
Jun 3, 1 PM $ 0.0000201
-10.41%
$ 20,038 $ 1,401
Jun 2, 12 AM $ 0.0000295
+0.00%
$ 29,484 $ 58
May 27, 9 PM $ 0.0000296
+0.00%
$ 29,561 $ 120
May 22, 8 PM $ 0.0000304
+0.00%
$ 30,414 $ 560
May 17, 9 PM $ 0.0000346
-1.00%
$ 34,606 $ 374
May 17, 8 PM $ 0.0000353
+0.00%
$ 35,313 $ 263
Download