Jet A Historical Data

jeta
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000764
+0.00%
$ 76,386 $ 845
Yesterday, at 10 PM $ 0.0000764
-4.57%
$ 76,386 $ 845
Apr 8, 8 AM $ 0.0000846
+0.00%
$ 84,574 $ 123
Apr 8, 5 AM $ 0.0000845
+0.00%
$ 84,473 $ 114
Apr 8, 4 AM $ 0.0000835
+0.00%
$ 83,494 $ 95
Apr 3, 6 PM $ 0.0000796
+0.07%
$ 79,512 $ 225
Apr 2, 5 PM $ 0.0000753
+0.00%
$ 75,207 $ 153
Mar 29, 4 PM $ 0.0000738
-0.43%
$ 73,802 $ 325
Mar 29, 3 AM $ 0.000074
+0.00%
$ 73,951 $ 243
Mar 27, 7 PM $ 0.0000981
+10.02%
$ 97,993 $ 5,548
Mar 26, 3 AM $ 0.0000773
-4.71%
$ 77,244 $ 949
Mar 25, 9 PM $ 0.0000758
+0.59%
$ 75,770 $ 525
Mar 25, 7 AM $ 0.0000759
+0.00%
$ 75,852 $ 2,855
Mar 25, 4 AM $ 0.0000739
+0.00%
$ 73,883 $ 2,742
Mar 25, 2 AM $ 0.0000746
+0.00%
$ 74,573 $ 2,622
Mar 25, 1 AM $ 0.0000749
+0.00%
$ 74,833 $ 2,605
Mar 24, 12 PM $ 0.000103
+0.00%
$ 103,028 $ 751
Mar 23, 9 PM $ 0.000103
+0.73%
$ 102,580 $ 3,313
Mar 23, 8 PM $ 0.000096
+0.00%
$ 95,962 $ 3,214
Mar 23, 7 PM $ 0.0000954
+0.00%
$ 95,385 $ 2,572
Mar 23, 7 AM $ 0.0000809
+0.08%
$ 80,869 $ 2,080
Mar 23, 6 AM $ 0.0000807
+0.00%
$ 80,691 $ 1,947
Mar 23, 5 AM $ 0.0000826
+0.00%
$ 82,592 $ 1,854
Mar 23, 2 AM $ 0.0000865
+0.35%
$ 86,486 $ 240
Mar 21, 5 PM $ 0.0000747
+0.00%
$ 74,605 $ 30
Mar 17, 12 PM $ 0.0000798
+0.00%
$ 79,774 $ 202
Mar 17, 11 AM $ 0.00008
+0.00%
$ 79,969 $ 199
Mar 16, 2 PM $ 0.000081
+0.00%
$ -- $ 185
Download