Jet A Historical Data

jeta
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0000224
-2.95%
$ 22,347 $ 507
Jul 6 $ 0.000023
-5.39%
$ -- $ 427
Jun 29 $ 0.0000222
+0.07%
$ -- $ 0
Jun 15 $ 0.0000241
+0.00%
$ -- $ 0
Jun 8 $ 0.000023
+0.00%
$ -- $ 0
Jun 1 $ 0.0000184
-37.49%
$ -- $ 226
May 25 $ 0.0000296
+0.00%
$ -- $ 0
May 18 $ 0.0000304
+0.00%
$ -- $ 0
May 11 $ 0.0000353
-14.91%
$ 34,606 $ 1,190
May 4 $ 0.0000427
+9.69%
$ -- $ 737
Apr 27 $ 0.0000407
-31.57%
$ -- $ 0
Apr 20 $ 0.0000662
-6.69%
$ 64,288 $ 1,480
Apr 13 $ 0.0000737
-8.03%
$ -- $ 1,446
Apr 6 $ 0.0000846
+1.29%
$ -- $ 123
Mar 30 $ 0.0000796
+5.72%
$ -- $ 378
Mar 23 $ 0.0000981
+13.70%
$ -- $ 11,086
Mar 16 $ 0.0000747
-7.79%
$ -- $ 417
Download