Jet A Historical Data

jeta Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0000346
+0.00%
$ 34,531 $ 141
May 16, 11 PM $ 0.0000353
+0.00%
$ 35,300 $ 123
May 14, 1 AM $ 0.0000381
+1.06%
$ 38,048 $ 69
May 12, 8 PM $ 0.0000389
+0.00%
$ 38,854 $ 5,687
May 12, 7 PM $ 0.0000391
+0.00%
$ 39,107 $ 5,682
May 12, 1 PM $ 0.0000432
+0.00%
$ 43,130 $ 5,330
May 12, 11 AM $ 0.0000418
+0.00%
$ 41,740 $ 1,097
May 12, 2 AM $ 0.0000473
+0.00%
$ 47,224 $ 2,107
May 11, 2 PM $ 0.0000462
+0.00%
$ 46,178 $ 1,930
May 11, 6 AM $ 0.0000485
-3.59%
$ 48,420 $ 2,220
May 11, 2 AM $ 0.0000431
+3.86%
$ 43,088 $ 899
May 10, 8 AM $ 0.0000387
-3.39%
$ 38,699 $ 430
May 10, 7 AM $ 0.0000407
+0.00%
$ 40,701 $ 61
May 8, 6 PM $ 0.0000427
+0.00%
$ 42,679 $ 619
May 8, 1 AM $ 0.000041
-2.82%
$ 40,983 $ 765
May 6, 8 PM $ 0.0000386
+0.00%
$ 38,555 $ 1,229
May 6, 6 PM $ 0.0000385
+0.00%
$ 38,522 $ 1,256
May 6, 3 PM $ 0.0000376
+0.00%
$ 37,548 $ 1,039
May 6, 1 PM $ 0.0000384
+0.69%
$ 38,420 $ 1,020
May 6, 10 AM $ 0.0000394
-1.55%
$ 39,392 $ 626
May 5, 10 PM $ 0.0000387
+0.00%
$ 38,655 $ 571
May 5, 9 PM $ 0.0000406
-0.17%
$ 40,588 $ 529
May 5, 4 AM $ 0.0000385
+0.00%
$ 38,514 $ 423
May 4, 10 AM $ 0.0000372
+0.00%
$ 37,173 $ 379
May 4, 9 AM $ 0.0000372
-4.58%
$ 37,128 $ 343
Apr 29, 9 PM $ 0.0000407
+0.00%
$ 40,642 $ 151
Apr 28, 4 AM $ 0.0000477
+0.41%
$ 47,695 $ 1,961
Apr 27, 2 PM $ 0.0000594
+0.00%
$ 59,389 $ 426
Apr 26, 8 PM $ 0.0000643
+0.00%
$ 64,288 $ 167
Apr 25, 8 AM $ 0.0000662
+0.00%
$ 66,114 $ 134
Apr 23, 4 PM $ 0.0000671
+0.00%
$ 67,021 $ 126
Apr 22, 11 AM $ 0.0000669
+0.00%
$ 66,822 $ 550
Apr 21, 10 AM $ 0.0000682
+0.00%
$ 68,198 $ 670
Apr 21, 7 AM $ 0.0000686
+0.00%
$ 68,584 $ 606
Apr 21, 5 AM $ 0.0000709
+0.00%
$ 70,856 $ 379
Apr 17, 11 AM $ 0.0000737
+0.00%
$ 73,617 $ 600
Apr 16, 10 PM $ 0.0000764
-4.57%
$ 76,386 $ 845
Apr 8, 8 AM $ 0.0000846
+0.00%
$ 84,574 $ 123
Apr 8, 5 AM $ 0.0000845
+0.00%
$ 84,473 $ 114
Apr 8, 4 AM $ 0.0000835
+0.00%
$ 83,494 $ 95
Apr 3, 6 PM $ 0.0000796
+0.07%
$ 79,512 $ 225
Apr 2, 5 PM $ 0.0000753
+0.00%
$ 75,207 $ 153
Mar 29, 4 PM $ 0.0000738
-0.43%
$ 73,802 $ 325
Mar 29, 3 AM $ 0.000074
+0.00%
$ 73,951 $ 243
Mar 27, 7 PM $ 0.0000981
+10.02%
$ 97,993 $ 5,548
Mar 26, 3 AM $ 0.0000773
-4.71%
$ 77,244 $ 949
Mar 25, 9 PM $ 0.0000758
+0.59%
$ 75,770 $ 525
Mar 25, 7 AM $ 0.0000759
+0.00%
$ 75,852 $ 2,855
Mar 25, 4 AM $ 0.0000739
+0.00%
$ 73,883 $ 2,742
Mar 25, 2 AM $ 0.0000746
+0.00%
$ 74,573 $ 2,622