Jet A Historical Data

jeta Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0000749
+0.00%
$ 74,833 $ 2,605
Mar 24, 12 PM $ 0.000103
+0.00%
$ 103,028 $ 751
Mar 23, 9 PM $ 0.000103
+0.73%
$ 102,580 $ 3,313
Mar 23, 8 PM $ 0.000096
+0.00%
$ 95,962 $ 3,214
Mar 23, 7 PM $ 0.0000954
+0.00%
$ 95,385 $ 2,572
Mar 23, 7 AM $ 0.0000809
+0.08%
$ 80,869 $ 2,080
Mar 23, 6 AM $ 0.0000807
+0.00%
$ 80,691 $ 1,947
Mar 23, 5 AM $ 0.0000826
+0.00%
$ 82,592 $ 1,854
Mar 23, 2 AM $ 0.0000865
+0.35%
$ 86,486 $ 240
Mar 21, 5 PM $ 0.0000747
+0.00%
$ 74,605 $ 30
Mar 17, 12 PM $ 0.0000798
+0.00%
$ 79,774 $ 202
Mar 17, 11 AM $ 0.00008
+0.00%
$ 79,969 $ 199
Mar 16, 2 PM $ 0.000081
+0.00%
$ -- $ 185
Download