AxonDAO Governance Token Historical Data

AXGT Page 3
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.00963
+0.00%
$ 9.63 million $ 39,896
2:43 PM $ 0.00966
+0.00%
$ 9.66 million $ 39,918
2:38 PM $ 0.00966
+0.00%
$ 9.66 million $ 40,032
2:33 PM $ 0.00967
+0.00%
$ 9.67 million $ 40,054
2:28 PM $ 0.00966
+0.00%
$ 9.66 million $ 40,096
2:23 PM $ 0.00963
+0.00%
$ 9.63 million $ 40,057
2:18 PM $ 0.00963
+0.00%
$ 9.63 million $ 39,931
2:13 PM $ 0.00962
+0.00%
$ 9.62 million $ 39,875
2:08 PM $ 0.00965
+0.00%
$ 9.65 million $ 39,924
2:03 PM $ 0.00966
+0.00%
$ 9.66 million $ 40,017
1:58 PM $ 0.00965
+0.00%
$ 9.65 million $ 40,036
1:53 PM $ 0.00966
+0.00%
$ 9.66 million $ 39,988
1:48 PM $ 0.00967
+0.00%
$ 9.67 million $ 40,052
1:43 PM $ 0.00968
+0.00%
$ 9.68 million $ 40,089
1:38 PM $ 0.00968
+0.00%
$ 9.68 million $ 40,118
1:33 PM $ 0.00967
+0.00%
$ 9.67 million $ 40,094
1:28 PM $ 0.00968
+0.00%
$ 9.68 million $ 40,115
1:23 PM $ 0.00968
+0.00%
$ 9.68 million $ 40,117
1:18 PM $ 0.00968
+0.00%
$ 9.68 million $ 40,150
1:14 PM $ 0.0097
+0.00%
$ 9.7 million $ 40,210
1:09 PM $ 0.00969
+0.00%
$ 9.69 million $ 40,198
1:03 PM $ 0.00969
+0.00%
$ 9.69 million $ 40,158
12:59 PM $ 0.00969
+0.00%
$ 9.69 million $ 40,160
12:53 PM $ 0.00967
+0.00%
$ 9.67 million $ 40,147
12:48 PM $ 0.00966
+0.00%
$ 9.66 million $ 40,087
12:43 PM $ 0.00967
+0.00%
$ 9.67 million $ 40,058
12:38 PM $ 0.00968
+0.00%
$ 9.68 million $ 40,079
12:33 PM $ 0.00968
+0.00%
$ 9.68 million $ 40,137
12:28 PM $ 0.00968
+0.00%
$ 9.68 million $ 40,150
12:23 PM $ 0.00967
+0.00%
$ 9.67 million $ 40,192
12:18 PM $ 0.00967
+0.00%
$ 9.67 million $ 40,151
12:14 PM $ 0.00966
+0.00%
$ 9.66 million $ 40,138
12:08 PM $ 0.00964
+0.00%
$ 9.64 million $ 40,077
12:04 PM $ 0.00965
+0.00%
$ 9.65 million $ 40,024
11:58 AM $ 0.00966
+0.00%
$ 9.66 million $ 40,057
11:53 AM $ 0.00966
+0.00%
$ 9.66 million $ 40,079
11:49 AM $ 0.00965
+0.00%
$ 9.65 million $ 40,082
11:43 AM $ 0.00965
+0.00%
$ 9.65 million $ 40,058
11:38 AM $ 0.00965
+0.00%
$ 9.65 million $ 40,038
11:33 AM $ 0.00965
+0.00%
$ 9.65 million $ 40,030
11:28 AM $ 0.00965
+0.00%
$ 9.65 million $ 40,036
11:23 AM $ 0.00965
+0.00%
$ 9.65 million $ 40,031
11:19 AM $ 0.00965
+0.00%
$ 9.65 million $ 40,064
11:14 AM $ 0.00964
+0.00%
$ 9.64 million $ 40,042
11:08 AM $ 0.00963
+0.00%
$ 9.63 million $ 40,021
11:03 AM $ 0.00964
+0.00%
$ 9.64 million $ 39,972
10:58 AM $ 0.00965
+0.00%
$ 9.65 million $ 40,015
10:53 AM $ 0.00965
+0.00%
$ 9.65 million $ 40,057
10:49 AM $ 0.00965
+0.00%
$ 9.65 million $ 40,062
10:44 AM $ 0.00965
+0.00%
$ 9.65 million $ 40,071