Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxonDAO Governance Token Historical Data

AXGT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0104
+0.00%
$10.32 million $3,755
Yesterday $0.00916
+25.87%
$9.16 million $3,831
Oct 2, 2026 $0.00747
-3.06%
$7.47 million $4,201
Oct 1, 2026 $0.00713
+1.55%
$7.13 million $3,940
Sep 30, 2026 $0.00708
-3.67%
$7.08 million $3,370
Sep 29, 2026 $0.00709
+3.51%
$7.09 million $6,399
Sep 28, 2026 $0.00809
+7.50%
$8.09 million $3,071
Sep 27, 2026 $0.00766
-3.43%
$7.66 million $4,550
Sep 26, 2026 $0.00794
-5.43%
$7.94 million $4,261
Sep 25, 2026 $0.00941
-5.71%
$9.41 million $3,704
Sep 24, 2026 $0.00999
-0.61%
$9.99 million $1,404
Sep 23, 2026 $0.0102
-9.08%
$10.24 million $1,814
Sep 22, 2026 $0.0112
+11.61%
$11.21 million $5,910
Sep 21, 2026 $0.01
-8.33%
$10.05 million $9,344
Sep 20, 2026 $0.0109
-19.55%
$10.94 million $4,786
Sep 19, 2026 $0.0136
-4.29%
$13.61 million $5,351
Sep 18, 2026 $0.0139
-5.99%
$14.22 million $5,709
Sep 17, 2026 $0.0148
+12.64%
$14.79 million $3,221
Sep 16, 2026 $0.0145
-19.35%
$14.53 million $3,049
Sep 15, 2026 $0.0178
-9.00%
$17.77 million $3,337
Sep 14, 2026 $0.0196
-3.45%
$19.63 million $7,202
Sep 13, 2026 $0.0205
-1.46%
$20.46 million $4,994
Sep 12, 2026 $0.0211
-3.65%
$21.11 million $6,364
Sep 11, 2026 $0.0205
-17.44%
$20.5 million $10,537
Sep 10, 2026 $0.0251
+0.48%
$25.08 million $10,512
Sep 9, 2026 $0.0249
-2.03%
$24.94 million $9,372
Sep 8, 2026 $0.0242
+0.37%
$24.18 million $4,806
Sep 7, 2026 $0.024
-13.26%
$24.04 million $3,275
Sep 6, 2026 $0.00483
-82.21%
$4.83 million $17
Sep 5, 2026 $0.0274
+5.49%
$27.38 million $20
Sep 4, 2026 $0.0259
+542.70%
$25.88 million $4,488
Sep 3, 2026 $0.00403
-86.43%
$4.03 million $87
Sep 2, 2026 $0.0298
+52.13%
$29.76 million $510
Sep 1, 2026 $0.0189
+11.11%
$18.91 million $27
Aug 31, 2026 $0.0166
+23.75%
$16.63 million $15
Aug 30, 2026 $0.0127
+20.93%
$12.72 million $5
Aug 29, 2026 $0.0105
+10.93%
$-- $22
Aug 28, 2026 $0.01
-3.04%
$10.05 million $44
Aug 27, 2026 $0.00928
-10.07%
$9.28 million $31
Aug 26, 2026 $0.0093
+6.08%
$9.3 million $75
Aug 25, 2026 $0.00871
+4.45%
$8.71 million $34
Aug 24, 2026 $0.0105
+48.75%
$10.55 million $27
Aug 23, 2026 $0.00757
+3.87%
$7.57 million $16
Aug 22, 2026 $0.00832
+0.17%
$-- $127
Aug 21, 2026 $0.00761
+38.12%
$7.61 million $65
Aug 20, 2026 $0.00668
+3.97%
$6.68 million $1,065
Aug 19, 2026 $0.00201
-63.83%
$2.01 million $1,386
Aug 18, 2026 $0.00466
-100.00%
$4.66 million $10
Aug 17, 2026 $1,365.41
+32.41M%
$-- $26.78 million
Aug 16, 2026 $542.73
+0.00%
$542.73 billion $1.3 million
Download