AxonDAO Governance Token Historical Data

AXGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00772
+0.00%
$ 7.72 million $ 31,940
Yesterday $ 0.00777
-7.38%
$ 7.77 million $ 32,248
Jun 1, 2026 $ 0.00838
-0.11%
$ 8.38 million $ 34,783
May 31, 2026 $ 0.00839
-0.75%
$ 8.39 million $ 34,792
May 30, 2026 $ 0.00845
+0.41%
$ 8.45 million $ 35,048
May 29, 2026 $ 0.00841
+0.12%
$ 8.41 million $ 34,907
May 28, 2026 $ 0.00839
-0.83%
$ 8.39 million $ 34,837
May 27, 2026 $ 0.00846
-2.46%
$ 8.46 million $ 35,090
May 26, 2026 $ 0.00868
-1.79%
$ 8.68 million $ 35,946
May 25, 2026 $ 0.00883
+0.46%
$ 8.83 million $ 36,623
May 24, 2026 $ 0.0088
-0.67%
$ 8.8 million $ 36,440
May 23, 2026 $ 0.00886
+2.49%
$ 8.86 million $ 36,721
May 22, 2026 $ 0.00864
-3.18%
$ 8.64 million $ 35,828
May 21, 2026 $ 0.00893
+0.29%
$ 8.93 million $ 36,992
May 20, 2026 $ 0.0089
+0.79%
$ 8.9 million $ 36,912
May 19, 2026 $ 0.00884
-0.72%
$ 8.84 million $ 36,618
May 18, 2026 $ 0.0089
-0.06%
$ 8.9 million $ 36,912
May 17, 2026 $ 0.00889
-2.45%
$ 8.89 million $ 36,923
May 16, 2026 $ 0.00912
-1.97%
$ 9.12 million $ 37,801
May 15, 2026 $ 0.0093
-2.51%
$ 9.3 million $ 38,562
May 14, 2026 $ 0.00955
+1.06%
$ 9.55 million $ 39,556
May 13, 2026 $ 0.00944
-0.78%
$ 9.44 million $ 39,149
May 12, 2026 $ 0.00952
-2.76%
$ 9.52 million $ 39,443
May 11, 2026 $ 0.00979
-1.24%
$ 9.79 million $ 40,601
May 10, 2026 $ 0.00993
+2.04%
$ 9.93 million $ 41,090
May 9, 2026 $ 0.00973
+0.88%
$ 9.73 million $ 40,346
May 8, 2026 $ 0.00964
+0.66%
$ 9.64 million $ 39,996
May 7, 2026 $ 0.00959
-2.51%
$ 9.59 million $ 39,737
May 6, 2026 $ 0.00982
-0.52%
$ 9.82 million $ 40,754
May 5, 2026 $ 0.00987
+0.62%
$ 9.87 million $ 40,948
May 4, 2026 $ 0.00981
+1.02%
$ 9.81 million $ 40,684
May 3, 2026 $ 0.00972
+0.32%
$ 9.72 million $ 40,270
May 2, 2026 $ 0.00969
+0.98%
$ 9.69 million $ 40,162
May 1, 2026 $ 0.00959
+1.55%
$ 9.59 million $ 39,786
Apr 30, 2026 $ 0.00945
+0.20%
$ 9.45 million $ 39,139
Apr 29, 2026 $ 0.00943
-1.49%
$ 9.43 million $ 39,079
Apr 28, 2026 $ 0.00957
-0.70%
$ 9.57 million $ 39,687
Apr 27, 2026 $ 0.00961
-2.96%
$ 9.61 million $ 39,949
Apr 26, 2026 $ 0.00992
+2.27%
$ 9.92 million $ 41,076
Apr 25, 2026 $ 0.0097
+0.16%
$ 9.7 million $ 40,198
Apr 24, 2026 $ 0.00968
-0.67%
$ 9.68 million $ 40,135
Apr 23, 2026 $ 0.00975
-1.91%
$ 9.75 million $ 40,399
Apr 22, 2026 $ 0.00995
+2.21%
$ 9.95 million $ 41,200
Apr 21, 2026 $ 0.00973
+0.51%
$ 9.73 million $ 40,341
Apr 20, 2026 $ 0.00968
+2.15%
$ 9.68 million $ 40,118
Apr 19, 2026 $ 0.00948
-3.61%
$ 9.48 million $ 39,273
Apr 18, 2026 $ 0.00984
-2.81%
$ 9.84 million $ 40,758
Apr 17, 2026 $ 0.0101
+3.13%
$ 10.12 million $ 41,959
Apr 16, 2026 $ 0.00982
-0.49%
$ 9.82 million $ 40,698
Apr 15, 2026 $ 0.00986
+1.61%
$ 9.86 million $ 40,931
Download