AxonDAO Governance Token Historical Data

AXGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00976
+0.00%
$ 9.76 million $ 40,490
Yesterday $ 0.00993
+2.04%
$ 9.93 million $ 41,090
May 9, 2026 $ 0.00973
+0.88%
$ 9.73 million $ 40,346
May 8, 2026 $ 0.00964
+0.66%
$ 9.64 million $ 39,996
May 7, 2026 $ 0.00959
-2.51%
$ 9.59 million $ 39,737
May 6, 2026 $ 0.00982
-0.52%
$ 9.82 million $ 40,754
May 5, 2026 $ 0.00987
+0.62%
$ 9.87 million $ 40,948
May 4, 2026 $ 0.00981
+1.02%
$ 9.81 million $ 40,684
May 3, 2026 $ 0.00972
+0.32%
$ 9.72 million $ 40,270
May 2, 2026 $ 0.00969
+0.98%
$ 9.69 million $ 40,162
May 1, 2026 $ 0.00959
+1.55%
$ 9.59 million $ 39,786
Apr 30, 2026 $ 0.00945
+0.20%
$ 9.45 million $ 39,139
Apr 29, 2026 $ 0.00943
-1.49%
$ 9.43 million $ 39,079
Apr 28, 2026 $ 0.00957
-0.70%
$ 9.57 million $ 39,687
Apr 27, 2026 $ 0.00961
-2.96%
$ 9.61 million $ 39,949
Apr 26, 2026 $ 0.00992
+2.27%
$ 9.92 million $ 41,076
Apr 25, 2026 $ 0.0097
+0.16%
$ 9.7 million $ 40,198
Apr 24, 2026 $ 0.00968
-0.67%
$ 9.68 million $ 40,135
Apr 23, 2026 $ 0.00975
-1.91%
$ 9.75 million $ 40,399
Apr 22, 2026 $ 0.00995
+2.21%
$ 9.95 million $ 41,200
Apr 21, 2026 $ 0.00973
+0.51%
$ 9.73 million $ 40,341
Apr 20, 2026 $ 0.00968
+2.15%
$ 9.68 million $ 40,118
Apr 19, 2026 $ 0.00948
-3.61%
$ 9.48 million $ 39,273
Apr 18, 2026 $ 0.00984
-2.81%
$ 9.84 million $ 40,758
Apr 17, 2026 $ 0.0101
+3.13%
$ 10.12 million $ 41,959
Apr 16, 2026 $ 0.00982
-0.49%
$ 9.82 million $ 40,698
Apr 15, 2026 $ 0.00986
+1.61%
$ 9.86 million $ 40,931
Apr 14, 2026 $ 0.00971
-2.05%
$ 9.71 million $ 40,243
Apr 13, 2026 $ 0.00992
+8.26%
$ 9.92 million $ 41,118
Apr 12, 2026 $ 0.00915
-4.19%
$ 9.15 million $ 37,993
Apr 11, 2026 $ 0.00956
+1.84%
$ 9.56 million $ 39,615
Apr 10, 2026 $ 0.00939
+2.54%
$ 9.39 million $ 38,936
Apr 9, 2026 $ 0.00916
-0.02%
$ 9.16 million $ 37,977
Apr 8, 2026 $ 0.00916
-2.43%
$ 9.16 million $ 37,964
Apr 7, 2026 $ 0.00942
+6.94%
$ 9.42 million $ 38,967
Apr 6, 2026 $ 0.00881
-0.15%
$ 8.81 million $ 36,527
Apr 5, 2026 $ 0.00883
+2.24%
$ 8.83 million $ 36,569
Apr 4, 2026 $ 0.00863
+0.49%
$ 8.63 million $ 35,798
Apr 3, 2026 $ 0.00859
-0.16%
$ 8.59 million $ 35,605
Apr 2, 2026 $ 0.0086
-3.91%
$ 8.6 million $ 35,654
Apr 1, 2026 $ 0.00895
+1.73%
$ 8.95 million $ 37,093
Mar 31, 2026 $ 0.0088
+3.90%
$ 8.8 million $ 36,503
Mar 30, 2026 $ 0.00847
+2.13%
$ 8.47 million $ 35,108
Mar 29, 2026 $ 0.00829
-0.55%
$ 8.29 million $ 34,375
Mar 28, 2026 $ 0.00834
+0.14%
$ 8.34 million $ 34,574
Mar 27, 2026 $ 0.00833
-3.27%
$ 8.33 million $ 34,539
Mar 26, 2026 $ 0.00861
-5.00%
$ 8.61 million $ 35,717
Mar 25, 2026 $ 0.00906
+0.52%
$ 9.06 million $ 37,595
Mar 24, 2026 $ 0.00902
+0.36%
$ 9.02 million $ 37,396
Mar 23, 2026 $ 0.00898
+4.58%
$ 8.98 million $ 37,280
Download