AxonDAO Governance Token Historical Data

AXGT Page 4
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.00967
+0.00%
$ 9.67 million $ 40,192
12:18 PM $ 0.00967
+0.00%
$ 9.67 million $ 40,151
12:14 PM $ 0.00966
+0.00%
$ 9.66 million $ 40,138
12:08 PM $ 0.00964
+0.00%
$ 9.64 million $ 40,077
12:04 PM $ 0.00965
+0.00%
$ 9.65 million $ 40,024
11:58 AM $ 0.00966
+0.00%
$ 9.66 million $ 40,057
11:53 AM $ 0.00966
+0.00%
$ 9.66 million $ 40,079
11:49 AM $ 0.00965
+0.00%
$ 9.65 million $ 40,082
11:43 AM $ 0.00965
+0.00%
$ 9.65 million $ 40,058
11:38 AM $ 0.00965
+0.00%
$ 9.65 million $ 40,038
11:33 AM $ 0.00965
+0.00%
$ 9.65 million $ 40,030
11:28 AM $ 0.00965
+0.00%
$ 9.65 million $ 40,036
11:23 AM $ 0.00965
+0.00%
$ 9.65 million $ 40,031
11:19 AM $ 0.00965
+0.00%
$ 9.65 million $ 40,064
11:14 AM $ 0.00964
+0.00%
$ 9.64 million $ 40,042
11:08 AM $ 0.00963
+0.00%
$ 9.63 million $ 40,021
11:03 AM $ 0.00964
+0.00%
$ 9.64 million $ 39,972
10:58 AM $ 0.00965
+0.00%
$ 9.65 million $ 40,015
10:53 AM $ 0.00965
+0.00%
$ 9.65 million $ 40,057
10:49 AM $ 0.00965
+0.00%
$ 9.65 million $ 40,062
10:44 AM $ 0.00965
+0.00%
$ 9.65 million $ 40,071
10:38 AM $ 0.00967
+0.00%
$ 9.67 million $ 40,067
10:34 AM $ 0.00968
+0.00%
$ 9.68 million $ 40,124
10:28 AM $ 0.00969
+0.00%
$ 9.69 million $ 40,184
10:23 AM $ 0.00969
+0.00%
$ 9.69 million $ 40,202
10:18 AM $ 0.00968
+0.00%
$ 9.68 million $ 40,205
10:13 AM $ 0.00967
+0.00%
$ 9.67 million $ 40,166
10:09 AM $ 0.00966
+0.00%
$ 9.66 million $ 40,152
10:03 AM $ 0.00966
+0.00%
$ 9.66 million $ 40,111
9:58 AM $ 0.00966
+0.00%
$ 9.66 million $ 40,075
9:53 AM $ 0.00967
+0.00%
$ 9.67 million $ 40,091
9:49 AM $ 0.00966
+0.00%
$ 9.66 million $ 40,118
9:43 AM $ 0.00965
+0.00%
$ 9.65 million $ 40,109
9:39 AM $ 0.00964
+0.00%
$ 9.64 million $ 40,050
9:33 AM $ 0.00963
+0.00%
$ 9.63 million $ 39,999
9:28 AM $ 0.00964
+0.00%
$ 9.64 million $ 39,981
9:23 AM $ 0.00964
+0.00%
$ 9.64 million $ 39,992
9:18 AM $ 0.00963
+0.00%
$ 9.63 million $ 39,995
9:13 AM $ 0.00961
+0.00%
$ 9.61 million $ 39,967
9:08 AM $ 0.00959
+0.00%
$ 9.59 million $ 39,888
9:03 AM $ 0.00959
+0.00%
$ 9.59 million $ 39,807
8:58 AM $ 0.00959
+0.00%
$ 9.59 million $ 39,797
8:53 AM $ 0.0096
+0.00%
$ 9.6 million $ 39,795
8:48 AM $ 0.0096
+0.00%
$ 9.6 million $ 39,832
8:43 AM $ 0.00961
+0.00%
$ 9.61 million $ 39,829
8:38 AM $ 0.00961
+0.00%
$ 9.61 million $ 39,870
8:33 AM $ 0.00962
+0.00%
$ 9.62 million $ 39,889
8:28 AM $ 0.00963
+0.00%
$ 9.63 million $ 39,908
8:23 AM $ 0.00962
+0.00%
$ 9.62 million $ 39,967
8:18 AM $ 0.0096
+0.00%
$ 9.6 million $ 39,943