AxonDAO Governance Token Historical Data

AXGT Page 5
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.00966
+0.00%
$ 9.66 million $ 40,075
9:53 AM $ 0.00967
+0.00%
$ 9.67 million $ 40,091
9:49 AM $ 0.00966
+0.00%
$ 9.66 million $ 40,118
9:43 AM $ 0.00965
+0.00%
$ 9.65 million $ 40,109
9:39 AM $ 0.00964
+0.00%
$ 9.64 million $ 40,050
9:33 AM $ 0.00963
+0.00%
$ 9.63 million $ 39,999
9:28 AM $ 0.00964
+0.00%
$ 9.64 million $ 39,981
9:23 AM $ 0.00964
+0.00%
$ 9.64 million $ 39,992
9:18 AM $ 0.00963
+0.00%
$ 9.63 million $ 39,995
9:13 AM $ 0.00961
+0.00%
$ 9.61 million $ 39,967
9:08 AM $ 0.00959
+0.00%
$ 9.59 million $ 39,888
9:03 AM $ 0.00959
+0.00%
$ 9.59 million $ 39,807
8:58 AM $ 0.00959
+0.00%
$ 9.59 million $ 39,797
8:53 AM $ 0.0096
+0.00%
$ 9.6 million $ 39,795
8:48 AM $ 0.0096
+0.00%
$ 9.6 million $ 39,832
8:43 AM $ 0.00961
+0.00%
$ 9.61 million $ 39,829
8:38 AM $ 0.00961
+0.00%
$ 9.61 million $ 39,870
8:33 AM $ 0.00962
+0.00%
$ 9.62 million $ 39,889
8:28 AM $ 0.00963
+0.00%
$ 9.63 million $ 39,908
8:23 AM $ 0.00962
+0.00%
$ 9.62 million $ 39,967
8:18 AM $ 0.0096
+0.00%
$ 9.6 million $ 39,943
8:13 AM $ 0.00959
+0.00%
$ 9.59 million $ 39,855
8:08 AM $ 0.0096
+0.00%
$ 9.6 million $ 39,807
8:03 AM $ 0.00959
+0.00%
$ 9.59 million $ 39,830
7:58 AM $ 0.0096
+0.00%
$ 9.6 million $ 39,794
7:53 AM $ 0.00962
+0.00%
$ 9.62 million $ 39,826
7:48 AM $ 0.00961
+0.00%
$ 9.61 million $ 39,913
7:43 AM $ 0.00963
+0.00%
$ 9.63 million $ 39,905
7:38 AM $ 0.00966
+0.00%
$ 9.66 million $ 39,968
7:33 AM $ 0.00968
+0.00%
$ 9.68 million $ 40,083
7:28 AM $ 0.00964
+0.00%
$ 9.64 million $ 40,165
7:23 AM $ 0.00957
+0.00%
$ 9.57 million $ 40,008
7:18 AM $ 0.00956
+0.00%
$ 9.56 million $ 39,702
7:13 AM $ 0.00956
+0.00%
$ 9.56 million $ 39,675
7:08 AM $ 0.00956
+0.00%
$ 9.56 million $ 39,663
7:03 AM $ 0.00955
+0.00%
$ 9.55 million $ 39,677
6:58 AM $ 0.00955
+0.00%
$ 9.55 million $ 39,634
6:53 AM $ 0.00956
+0.00%
$ 9.56 million $ 39,633
6:48 AM $ 0.00954
+0.00%
$ 9.54 million $ 39,651
6:43 AM $ 0.00953
+0.00%
$ 9.53 million $ 39,582
6:41 AM $ 0.00952
+0.00%
$ 9.53 million $ 39,532
6:38 AM $ 0.00952
+0.00%
$ 9.52 million $ 39,489
6:33 AM $ 0.00951
+0.00%
$ 9.51 million $ 39,478
6:28 AM $ 0.0095
+0.00%
$ 9.5 million $ 39,417
6:23 AM $ 0.0095
+0.00%
$ 9.5 million $ 39,388
6:18 AM $ 0.0095
+0.00%
$ 9.5 million $ 39,378
6:13 AM $ 0.00951
+0.00%
$ 9.51 million $ 39,395
6:08 AM $ 0.00951
+0.00%
$ 9.51 million $ 39,414
6:03 AM $ 0.00949
+0.00%
$ 9.49 million $ 39,393
5:58 AM $ 0.00948
+0.00%
$ 9.48 million $ 39,345