AxonDAO Governance Token Historical Data

AXGT Page 6
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.00968
+0.00%
$ 9.68 million $ 40,083
7:28 AM $ 0.00964
+0.00%
$ 9.64 million $ 40,165
7:23 AM $ 0.00957
+0.00%
$ 9.57 million $ 40,008
7:18 AM $ 0.00956
+0.00%
$ 9.56 million $ 39,702
7:13 AM $ 0.00956
+0.00%
$ 9.56 million $ 39,675
7:08 AM $ 0.00956
+0.00%
$ 9.56 million $ 39,663
7:03 AM $ 0.00955
+0.00%
$ 9.55 million $ 39,677
6:58 AM $ 0.00955
+0.00%
$ 9.55 million $ 39,634
6:53 AM $ 0.00956
+0.00%
$ 9.56 million $ 39,633
6:48 AM $ 0.00954
+0.00%
$ 9.54 million $ 39,651
6:43 AM $ 0.00953
+0.00%
$ 9.53 million $ 39,582
6:41 AM $ 0.00952
+0.00%
$ 9.53 million $ 39,532
6:38 AM $ 0.00952
+0.00%
$ 9.52 million $ 39,489
6:33 AM $ 0.00951
+0.00%
$ 9.51 million $ 39,478
6:28 AM $ 0.0095
+0.00%
$ 9.5 million $ 39,417
6:23 AM $ 0.0095
+0.00%
$ 9.5 million $ 39,388
6:18 AM $ 0.0095
+0.00%
$ 9.5 million $ 39,378
6:13 AM $ 0.00951
+0.00%
$ 9.51 million $ 39,395
6:08 AM $ 0.00951
+0.00%
$ 9.51 million $ 39,414
6:03 AM $ 0.00949
+0.00%
$ 9.49 million $ 39,393
5:58 AM $ 0.00948
+0.00%
$ 9.48 million $ 39,345
5:53 AM $ 0.00948
+0.00%
$ 9.48 million $ 39,316
5:48 AM $ 0.00948
+0.00%
$ 9.48 million $ 39,307
5:43 AM $ 0.00948
+0.00%
$ 9.48 million $ 39,307
5:38 AM $ 0.00948
+0.00%
$ 9.48 million $ 39,303
5:33 AM $ 0.00948
+0.00%
$ 9.48 million $ 39,299
5:28 AM $ 0.00949
+0.00%
$ 9.49 million $ 39,305
5:23 AM $ 0.0095
+0.00%
$ 9.5 million $ 39,330
5:18 AM $ 0.0095
+0.00%
$ 9.5 million $ 39,366
5:13 AM $ 0.00952
+0.00%
$ 9.52 million $ 39,400
5:08 AM $ 0.00954
+0.00%
$ 9.54 million $ 39,468
5:03 AM $ 0.00955
+0.00%
$ 9.55 million $ 39,541
4:58 AM $ 0.00955
+0.00%
$ 9.55 million $ 39,585
4:53 AM $ 0.00954
+0.00%
$ 9.54 million $ 39,591
4:48 AM $ 0.00953
+0.00%
$ 9.53 million $ 39,545
4:43 AM $ 0.00953
+0.00%
$ 9.53 million $ 39,517
4:38 AM $ 0.00954
+0.00%
$ 9.54 million $ 39,523
4:33 AM $ 0.00954
+0.00%
$ 9.54 million $ 39,541
4:28 AM $ 0.00954
+0.00%
$ 9.54 million $ 39,551
4:23 AM $ 0.00955
+0.00%
$ 9.55 million $ 39,558
4:18 AM $ 0.00955
+0.00%
$ 9.55 million $ 39,589
4:13 AM $ 0.00955
+0.00%
$ 9.55 million $ 39,591
4:08 AM $ 0.00956
+0.00%
$ 9.56 million $ 39,591
4:03 AM $ 0.00956
+0.00%
$ 9.56 million $ 39,624
Download