AxonDAO Governance Token Historical Data

AXGT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0217
-8.49%
$ 21.71 million $ 162,059
Nov 24, 3 AM $ 0.0237
+0.00%
$ 23.72 million $ 146,416
Nov 24, 2 AM $ 0.0237
+2.67%
$ 23.72 million $ 146,416
Nov 24, 1 AM $ 0.0228
-2.69%
$ 22.84 million $ 197,381
Nov 24, 12 AM $ 0.0235
-1.20%
$ 23.47 million $ 149,396
Nov 23, 11 PM $ 0.0238
-3.11%
$ 23.76 million $ 148,616
Nov 23, 10 PM $ 0.0245
-0.02%
$ 24.52 million $ 131,289
Nov 23, 9 PM $ 0.0245
+0.00%
$ 24.52 million $ 131,079
Nov 23, 8 PM $ 0.0247
+0.01%
$ 24.67 million $ 127,167
Nov 23, 7 PM $ 0.0247
-2.75%
$ 24.74 million $ 131,889
Nov 23, 6 PM $ 0.0254
+0.39%
$ 25.42 million $ 176,337
Nov 23, 5 PM $ 0.0253
-1.32%
$ 25.31 million $ 177,189
Nov 23, 4 PM $ 0.0251
-0.52%
$ 25.08 million $ 175,492
Nov 23, 3 PM $ 0.0251
-0.12%
$ 25.1 million $ 126,850
Nov 23, 2 PM $ 0.0251
+0.26%
$ 25.13 million $ 145,328
Nov 23, 1 PM $ 0.0248
+2.03%
$ 24.77 million $ 145,510
Nov 23, 12 PM $ 0.0243
+3.75%
$ 24.28 million $ 140,384
Nov 23, 11 AM $ 0.0234
+0.75%
$ 23.4 million $ 114,858
Nov 23, 10 AM $ 0.0232
-6.71%
$ 23.22 million $ 114,857
Nov 23, 9 AM $ 0.0249
+5.02%
$ 24.68 million $ 182,369
Nov 23, 8 AM $ 0.0237
-3.28%
$ 23.7 million $ 189,178
Nov 23, 7 AM $ 0.0245
+4.86%
$ 24.51 million $ 180,829
Nov 23, 6 AM $ 0.0234
+1.89%
$ 23.37 million $ 134,277
Nov 23, 5 AM $ 0.0229
-2.31%
$ 22.94 million $ 184,225
Nov 23, 4 AM $ 0.0235
+4.01%
$ 23.48 million $ 139,336
Nov 23, 3 AM $ 0.0226
-0.06%
$ 22.57 million $ 130,425
Nov 23, 2 AM $ 0.0226
-1.63%
$ 22.58 million $ 130,157
Nov 23, 1 AM $ 0.023
+2.96%
$ 22.96 million $ 174,551
Nov 23, 12 AM $ 0.0223
+0.45%
$ 22.29 million $ 163,740
Nov 22, 11 PM $ 0.0222
-0.31%
$ 22.19 million $ 163,822
Nov 22, 10 PM $ 0.0224
+1.87%
$ 22.36 million $ 174,730
Nov 22, 9 PM $ 0.0217
-4.41%
$ 21.71 million $ 158,872
Nov 22, 8 PM $ 0.0227
+1.43%
$ 22.72 million $ 162,191
Nov 22, 7 PM $ 0.0224
-0.15%
$ 22.37 million $ 108,067
Nov 22, 6 PM $ 0.0224
+0.76%
$ 22.45 million $ 107,402
Nov 22, 5 PM $ 0.0222
-2.31%
$ 22.22 million $ 154,918
Nov 22, 4 PM $ 0.0227
-2.78%
$ 22.74 million $ 109,059
Nov 22, 3 PM $ 0.0234
-3.12%
$ 23.39 million $ 184,423
Nov 22, 2 PM $ 0.0241
+4.00%
$ 24.15 million $ 137,933
Nov 22, 1 PM $ 0.0232
-1.61%
$ 23.19 million $ 175,093
Nov 22, 12 PM $ 0.0236
+1.19%
$ 23.15 million $ 128,615
Nov 22, 11 AM $ 0.0233
+0.01%
$ 23.3 million $ 132,080
Nov 22, 10 AM $ 0.0233
+0.43%
$ 23.3 million $ 132,843
Nov 22, 9 AM $ 0.0232
+1.03%
$ 23.2 million $ 136,182
Nov 22, 8 AM $ 0.023
-0.34%
$ 22.96 million $ 132,437
Nov 22, 7 AM $ 0.023
-3.46%
$ 23.04 million $ 151,177
Nov 22, 6 AM $ 0.0239
+2.46%
$ 23.86 million $ 203,372
Nov 22, 5 AM $ 0.0233
+0.73%
$ 23.29 million $ 202,920
Nov 22, 4 AM $ 0.0231
+0.01%
$ 23.12 million $ 150,860
Nov 22, 3 AM $ 0.0231
+1.25%
$ 23.12 million $ 144,261