AxonDAO Governance Token Historical Data

AXGT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0231
+1.25%
$ 23.12 million $ 144,261
Nov 22, 2 AM $ 0.0228
-0.87%
$ 22.83 million $ 191,028
Nov 22, 1 AM $ 0.023
-0.51%
$ 23.04 million $ 191,202
Nov 22, 12 AM $ 0.0232
+0.43%
$ 23.17 million $ 148,919
Nov 21, 11 PM $ 0.023
+6.20%
$ 22.98 million $ 146,342
Nov 21, 10 PM $ 0.0216
+0.57%
$ 21.64 million $ 184,307
Nov 21, 9 PM $ 0.0215
-2.55%
$ 21.52 million $ 183,855
Nov 21, 8 PM $ 0.0221
-0.40%
$ 22.09 million $ 184,708
Nov 21, 7 PM $ 0.0222
-0.12%
$ 22.17 million $ 185,892
Nov 21, 6 PM $ 0.0222
+0.78%
$ 22.2 million $ 187,093
Nov 21, 5 PM $ 0.022
+2.26%
$ 22.03 million $ 183,789
Nov 21, 4 PM $ 0.0215
+11.24%
$ 21.54 million $ 167,266
Nov 21, 3 PM $ 0.0194
-2.04%
$ 19.58 million $ 161,313
Nov 21, 2 PM $ 0.0198
-0.75%
$ 19.8 million $ 159,456
Nov 21, 1 PM $ 0.02
+0.43%
$ 20 million $ 162,602
Nov 21, 12 PM $ 0.0198
-1.82%
$ 19.8 million $ 158,012
Nov 21, 11 AM $ 0.0202
-1.80%
$ 20.16 million $ 157,290
Nov 21, 10 AM $ 0.0201
-5.09%
$ 20.6 million $ 102,706
Nov 21, 9 AM $ 0.0211
-0.66%
$ 21.14 million $ 146,033
Nov 21, 8 AM $ 0.0213
-0.21%
$ 21.28 million $ 146,733
Nov 21, 7 AM $ 0.0213
-2.78%
$ 21.33 million $ 122,782
Nov 21, 6 AM $ 0.022
-0.11%
$ 21.95 million $ 123,026
Nov 21, 5 AM $ 0.022
+0.44%
$ 21.97 million $ 123,271
Nov 21, 4 AM $ 0.0219
-0.03%
$ 21.89 million $ 124,068
Nov 21, 3 AM $ 0.0219
-3.47%
$ 21.89 million $ 126,359
Nov 21, 2 AM $ 0.0227
-1.57%
$ 22.68 million $ 124,662
Nov 21, 1 AM $ 0.023
-3.12%
$ 23.04 million $ 127,185
Nov 21, 12 AM $ 0.0238
+1.97%
$ 23.78 million $ 118,637
Nov 20, 11 PM $ 0.0233
+0.31%
$ 23.32 million $ 115,628
Nov 20, 10 PM $ 0.0233
+2.34%
$ 23.28 million $ 109,581
Nov 20, 9 PM $ 0.0227
-4.27%
$ 22.77 million $ 106,802
Nov 20, 8 PM $ 0.0237
+0.08%
$ 23.72 million $ 104,449
Nov 20, 7 PM $ 0.0237
+6.46%
$ 23.67 million $ 102,694
Nov 20, 6 PM $ 0.0223
-7.08%
$ 22.31 million $ 101,087
Nov 20, 5 PM $ 0.024
-1.30%
$ 24 million $ 90,819
Nov 20, 4 PM $ 0.0243
+2.54%
$ 24.32 million $ 95,071
Nov 20, 3 PM $ 0.0238
-0.25%
$ 23.84 million $ 88,987
Nov 20, 2 PM $ 0.0239
-8.11%
$ 23.9 million $ 100,885
Nov 20, 1 PM $ 0.026
-0.56%
$ 25.99 million $ 97,618
Nov 20, 12 PM $ 0.0261
-0.14%
$ 26.12 million $ 98,570
Nov 20, 11 AM $ 0.0262
+5.19%
$ 26.16 million $ 97,579
Nov 20, 10 AM $ 0.0249
-3.35%
$ 24.87 million $ 61,320
Nov 20, 9 AM $ 0.0257
-0.80%
$ 25.75 million $ 80,411
Nov 20, 8 AM $ 0.026
-4.17%
$ 25.98 million $ 353,322
Nov 20, 7 AM $ 0.0269
+0.21%
$ 26.88 million $ 352,909
Nov 20, 6 AM $ 0.0268
-1.74%
$ 26.82 million $ 353,326
Nov 20, 5 AM $ 0.0273
-1.03%
$ 27.29 million $ 302,311
Nov 20, 4 AM $ 0.0276
+2.44%
$ 27.55 million $ 354,463
Nov 20, 3 AM $ 0.0269
+0.31%
$ 26.91 million $ 293,133
Nov 20, 2 AM $ 0.0268
+5.22%
$ 26.82 million $ 292,170