AxonDAO Governance Token Historical Data

AXGT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0268
+5.22%
$ 26.82 million $ 292,170
Nov 20, 1 AM $ 0.0255
-4.79%
$ 25.49 million $ 277,222
Nov 20, 12 AM $ 0.0268
-2.22%
$ 26.77 million $ 320,056
Nov 19, 11 PM $ 0.0273
-0.69%
$ 26.57 million $ 292,349
Nov 19, 10 PM $ 0.0267
+3.42%
$ 26.65 million $ 320,605
Nov 19, 9 PM $ 0.0258
+0.42%
$ 25.77 million $ 322,734
Nov 19, 8 PM $ 0.0257
+1.76%
$ 25.67 million $ 328,404
Nov 19, 7 PM $ 0.0252
-4.67%
$ 25.22 million $ 341,017
Nov 19, 6 PM $ 0.0264
-1.08%
$ 26.44 million $ 361,337
Nov 19, 5 PM $ 0.0267
-5.19%
$ 26.73 million $ 318,855
Nov 19, 4 PM $ 0.0282
-1.04%
$ 28.19 million $ 328,119
Nov 19, 3 PM $ 0.0285
-3.98%
$ 28.49 million $ 337,226
Nov 19, 2 PM $ 0.0296
+1.32%
$ 29.66 million $ 386,832
Nov 19, 1 PM $ 0.0293
-0.97%
$ 29.25 million $ 332,725
Nov 19, 12 PM $ 0.0299
+0.28%
$ 29.88 million $ 388,000
Nov 19, 11 AM $ 0.0298
-0.44%
$ 29.8 million $ 335,382
Nov 19, 10 AM $ 0.0299
-0.31%
$ 29.91 million $ 334,173
Nov 19, 9 AM $ 0.03
+0.16%
$ 30.02 million $ 338,404
Nov 19, 8 AM $ 0.03
+5.87%
$ 29.82 million $ 335,747
Nov 19, 7 AM $ 0.0283
+3.09%
$ 28.31 million $ 371,026
Nov 19, 6 AM $ 0.0274
-0.63%
$ 27.43 million $ 274,885
Nov 19, 5 AM $ 0.0282
-1.32%
$ 28.19 million $ 432,119
Nov 19, 4 AM $ 0.0283
-0.26%
$ 28.32 million $ 430,106
Nov 19, 3 AM $ 0.0284
-0.78%
$ 28.41 million $ 429,583
Nov 19, 2 AM $ 0.0284
-0.08%
$ 28.37 million $ 377,890
Nov 19, 1 AM $ 0.0284
-0.57%
$ 28.42 million $ 375,251
Nov 19, 12 AM $ 0.0286
-0.36%
$ 28.53 million $ 377,952
Nov 18, 11 PM $ 0.0287
-2.09%
$ 28.69 million $ 429,321
Nov 18, 10 PM $ 0.0293
-0.49%
$ 29.33 million $ 378,268
Nov 18, 9 PM $ 0.0292
-2.36%
$ 29.19 million $ 427,376
Nov 18, 8 PM $ 0.03
-9.24%
$ 30.04 million $ 332,968
Nov 18, 7 PM $ 0.0329
+7.84%
$ 32.97 million $ 331,250
Nov 18, 6 PM $ 0.0304
+13.61%
$ 30.41 million $ 265,516
Nov 18, 5 PM $ 0.0265
-5.27%
$ 26.52 million $ 331,611
Nov 18, 4 PM $ 0.028
+3.22%
$ 28 million $ 312,027
Nov 18, 3 PM $ 0.0271
-0.01%
$ 27.13 million $ 307,764
Nov 18, 2 PM $ 0.0271
-0.35%
$ 27.14 million $ 297,831
Nov 18, 1 PM $ 0.0272
+1.62%
$ 27.24 million $ 295,351
Nov 18, 12 PM $ 0.0264
-1.60%
$ 26.42 million $ 290,855
Nov 18, 11 AM $ 0.0264
-0.74%
$ 26.42 million $ 290,026
Nov 18, 10 AM $ 0.0266
+1.86%
$ 26.62 million $ 235,625
Nov 18, 9 AM $ 0.0261
-6.48%
$ 26.13 million $ 290,429
Nov 18, 8 AM $ 0.0279
+1.21%
$ 27.95 million $ 292,355
Nov 18, 7 AM $ 0.0269
-0.52%
$ 26.88 million $ 260,123
Nov 18, 6 AM $ 0.027
-0.28%
$ 27 million $ 256,223
Nov 18, 5 AM $ 0.0271
-0.29%
$ 27.09 million $ 256,458
Nov 18, 4 AM $ 0.0271
-1.29%
$ 27.08 million $ 261,947
Nov 18, 3 AM $ 0.0272
-0.01%
$ 27.17 million $ 256,069
Nov 18, 2 AM $ 0.0272
-1.01%
$ 27.17 million $ 260,468
Nov 18, 1 AM $ 0.0274
+5.04%
$ 27.45 million $ 261,959