AxonDAO Governance Token Historical Data

AXGT Page 64
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $0.0088
-0.12%
$8.8 million $37,026
Mar 15, 6 AM $0.00881
-0.12%
$8.81 million $37,061
Mar 15, 5 AM $0.00882
+0.24%
$8.82 million $37,088
Mar 15, 4 AM $0.00879
+0.41%
$8.79 million $36,898
Mar 15, 3 AM $0.00876
-0.52%
$8.76 million $40,351
Mar 15, 2 AM $0.00881
+0.74%
$8.81 million $39,162
Mar 15, 1 AM $0.00873
-0.27%
$8.73 million $36,642
Mar 15, 12 AM $0.00875
+0.39%
$8.75 million $41,135
Mar 14, 11 PM $0.00872
-0.26%
$8.72 million $43,465
Mar 14, 10 PM $0.00874
-0.24%
$8.74 million $43,193
Mar 14, 9 PM $0.00876
+0.47%
$8.76 million $43,262
Mar 14, 8 PM $0.00872
+0.47%
$8.72 million $37,316
Mar 14, 7 PM $0.00868
-0.26%
$8.68 million $38,548
Mar 14, 6 PM $0.0087
+0.32%
$8.7 million $38,881
Mar 14, 5 PM $0.00868
+0.09%
$8.68 million $36,374
Mar 14, 4 PM $0.00867
-0.09%
$8.67 million $38,583
Mar 14, 3 PM $0.00867
-0.01%
$8.67 million $36,374
Mar 14, 2 PM $0.00867
-0.28%
$8.67 million $36,343
Mar 14, 1 PM $0.00869
+0.18%
$8.69 million $36,436
Mar 14, 12 PM $0.00868
+0.02%
$8.68 million $35,967
Mar 14, 11 AM $0.00868
+0.18%
$8.68 million $35,957
Mar 14, 10 AM $0.00866
+0.17%
$8.66 million $37,809
Mar 14, 9 AM $0.00867
+0.00%
$8.67 million $36,843
Mar 14, 8 AM $0.00867
-0.20%
$8.67 million $35,951
Mar 14, 7 AM $0.00869
-0.01%
$8.69 million $36,021
Mar 14, 6 AM $0.00872
-0.32%
$8.72 million $37,055
Mar 14, 5 AM $0.00874
-0.75%
$8.74 million $36,255
Mar 14, 4 AM $0.00883
+0.53%
$8.83 million $38,726
Mar 14, 3 AM $0.00878
+0.33%
$8.78 million $36,415
Mar 14, 2 AM $0.00875
-0.03%
$8.75 million $36,492
Mar 14, 1 AM $0.00875
+0.36%
$8.75 million $37,962
Mar 14, 12 AM $0.00872
-0.31%
$8.72 million $36,354
Mar 13, 11 PM $0.00875
+0.18%
$8.75 million $36,262
Mar 13, 10 PM $0.00872
-0.90%
$8.72 million $36,196
Mar 13, 9 PM $0.00881
-0.27%
$8.81 million $36,492
Mar 13, 8 PM $0.00883
+0.45%
$8.83 million $36,608
Mar 13, 7 PM $0.0088
+0.13%
$8.8 million $36,450
Mar 13, 6 PM $0.00878
+0.13%
$8.78 million $36,424
Mar 13, 5 PM $0.00877
-2.45%
$8.77 million $36,487
Mar 13, 4 PM $0.009
+1.00%
$9 million $41,582
Mar 13, 3 PM $0.00894
-2.65%
$8.94 million $37,044
Mar 13, 2 PM $0.00922
+0.77%
$9.22 million $39,944
Mar 13, 1 PM $0.00915
+1.07%
$9.15 million $38,031
Mar 13, 12 PM $0.00905
+2.10%
$9.05 million $41,352
Mar 13, 11 AM $0.00887
-0.46%
$8.87 million $36,766
Mar 13, 10 AM $0.00892
+0.27%
$8.92 million $39,222
Mar 13, 9 AM $0.00889
+0.99%
$8.89 million $40,540
Mar 13, 8 AM $0.00881
+0.17%
$8.81 million $38,216
Mar 13, 7 AM $0.00879
+0.16%
$8.79 million $38,563
Mar 13, 6 AM $0.00877
-0.62%
$8.77 million $38,466