AxonDAO Governance Token Historical Data

AXGT Page 65
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $0.00882
+0.10%
$8.82 million $38,308
Mar 13, 4 AM $0.0088
-0.53%
$8.8 million $40,044
Mar 13, 3 AM $0.00884
+0.27%
$8.84 million $37,950
Mar 13, 2 AM $0.00882
-0.74%
$8.82 million $39,162
Mar 13, 1 AM $0.00889
-0.16%
$8.89 million $38,079
Mar 13, 12 AM $0.00892
+2.86%
$8.92 million $39,250
Mar 12, 11 PM $0.00868
+0.82%
$8.68 million $35,957
Mar 12, 10 PM $0.0086
-0.24%
$8.6 million $35,708
Mar 12, 9 PM $0.00861
-0.24%
$8.61 million $35,757
Mar 12, 8 PM $0.00863
-0.31%
$8.63 million $36,645
Mar 12, 7 PM $0.00866
+1.04%
$8.66 million $35,906
Mar 12, 6 PM $0.00858
-0.50%
$8.58 million $35,536
Mar 12, 5 PM $0.00863
-0.29%
$8.63 million $35,744
Mar 12, 4 PM $0.00865
-0.07%
$8.65 million $35,865
Mar 12, 3 PM $0.00867
+1.53%
$8.67 million $36,297
Mar 12, 2 PM $0.00854
-1.01%
$8.54 million $35,406
Mar 12, 1 PM $0.00863
-0.08%
$8.63 million $35,767
Mar 12, 12 PM $0.00864
+0.17%
$8.64 million $35,793
Mar 12, 11 AM $0.00864
-0.17%
$8.64 million $35,754
Mar 12, 10 AM $0.00866
+0.73%
$8.66 million $35,901
Mar 12, 9 AM $0.0086
+0.44%
$8.6 million $35,629
Mar 12, 8 AM $0.00856
+0.37%
$8.56 million $35,482
Mar 12, 7 AM $0.00853
+0.49%
$8.53 million $35,355
Mar 12, 6 AM $0.00848
+0.17%
$8.48 million $35,182
Mar 12, 5 AM $0.00847
+0.08%
$8.47 million $35,116
Mar 12, 4 AM $0.00846
+0.02%
$8.46 million $35,069
Mar 12, 3 AM $0.00846
-0.07%
$8.46 million $35,065
Mar 12, 2 AM $0.00847
-0.97%
$8.47 million $35,094
Mar 12, 1 AM $0.00856
-0.45%
$8.56 million $35,461
Mar 12, 12 AM $0.00859
+0.21%
$8.59 million $35,635
Mar 11, 11 PM $0.00858
-0.50%
$8.58 million $35,553
Mar 11, 10 PM $0.00863
-0.41%
$8.63 million $35,736
Mar 11, 9 PM $0.00866
+0.19%
$8.66 million $35,926
Mar 11, 8 PM $0.00865
-0.35%
$8.65 million $35,847
Mar 11, 7 PM $0.00868
-0.06%
$8.68 million $35,983
Mar 11, 6 PM $0.00867
+0.37%
$8.67 million $35,999
Mar 11, 5 PM $0.00865
+0.09%
$8.65 million $35,829
Mar 11, 4 PM $0.00865
+0.91%
$8.65 million $35,823
Mar 11, 3 PM $0.00855
-0.98%
$8.55 million $35,533
Mar 11, 2 PM $0.00865
+0.59%
$8.65 million $35,810
Mar 11, 1 PM $0.00903
+6.73%
$9.03 million $41,606
Mar 11, 12 PM $0.00846
+0.17%
$8.46 million $35,080
Mar 11, 11 AM $0.00845
-0.39%
$8.45 million $34,998
Mar 11, 10 AM $0.00848
+0.46%
$8.48 million $35,157
Mar 11, 9 AM $0.00845
+0.00%
$8.45 million $34,984
Mar 11, 8 AM $0.00844
+0.31%
$8.44 million $35,052
Mar 11, 7 AM $0.00842
-0.52%
$8.42 million $34,897
Mar 11, 6 AM $0.00845
+0.24%
$8.45 million $35,086
Mar 11, 5 AM $0.00843
-1.06%
$8.43 million $34,963
Mar 11, 4 AM $0.00852
+0.83%
$8.52 million $35,339