AxonDAO Governance Token Historical Data

AXGT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0274
+5.04%
$ 27.45 million $ 261,959
Nov 18, 12 AM $ 0.0261
-2.56%
$ 26.13 million $ 245,142
Nov 17, 11 PM $ 0.0273
-1.75%
$ 27.33 million $ 256,791
Nov 17, 10 PM $ 0.0273
+0.76%
$ 27.3 million $ 251,430
Nov 17, 9 PM $ 0.0276
+5.85%
$ 27.6 million $ 245,348
Nov 17, 8 PM $ 0.0261
-8.07%
$ 26.08 million $ 234,153
Nov 17, 7 PM $ 0.0285
-0.97%
$ 28.53 million $ 252,928
Nov 17, 6 PM $ 0.0288
-2.72%
$ 28.84 million $ 252,905
Nov 17, 5 PM $ 0.0297
-0.28%
$ 29.66 million $ 253,845
Nov 17, 4 PM $ 0.0297
-2.71%
$ 29.74 million $ 201,178
Nov 17, 3 PM $ 0.0306
+1.88%
$ 30.58 million $ 256,106
Nov 17, 2 PM $ 0.0306
-0.89%
$ 30.62 million $ 255,991
Nov 17, 1 PM $ 0.0306
-0.28%
$ 30.8 million $ 257,652
Nov 17, 12 PM $ 0.0307
+0.30%
$ 30.67 million $ 205,768
Nov 17, 11 AM $ 0.0306
-0.10%
$ 30.58 million $ 205,847
Nov 17, 10 AM $ 0.0301
-1.41%
$ 30.14 million $ 257,295
Nov 17, 9 AM $ 0.0306
+3.36%
$ 30.57 million $ 199,208
Nov 17, 8 AM $ 0.0296
-2.03%
$ 29.58 million $ 248,443
Nov 17, 7 AM $ 0.0302
+0.35%
$ 30.19 million $ 238,637
Nov 17, 6 AM $ 0.0295
+0.44%
$ 29.51 million $ 235,986
Nov 17, 5 AM $ 0.0294
-0.18%
$ 29.38 million $ 234,593
Nov 17, 4 AM $ 0.029
-0.75%
$ 29.03 million $ 232,196
Nov 17, 3 AM $ 0.0292
-1.43%
$ 29.25 million $ 232,847
Nov 17, 2 AM $ 0.0295
-1.19%
$ 29.51 million $ 183,923
Nov 17, 1 AM $ 0.0299
-0.66%
$ 29.87 million $ 197,313
Nov 17, 12 AM $ 0.0301
+0.95%
$ 30.06 million $ 220,920
Nov 16, 11 PM $ 0.0298
+1.57%
$ 29.78 million $ 219,462
Nov 16, 10 PM $ 0.0295
+1.96%
$ 29.54 million $ 215,093
Nov 16, 9 PM $ 0.0289
-2.31%
$ 28.92 million $ 166,316
Nov 16, 8 PM $ 0.0296
-0.70%
$ 29.61 million $ 218,709
Nov 16, 7 PM $ 0.0298
-0.49%
$ 29.85 million $ 167,858
Nov 16, 6 PM $ 0.0295
-0.79%
$ 29.54 million $ 225,983
Nov 16, 5 PM $ 0.0298
-1.88%
$ 29.78 million $ 227,402
Nov 16, 4 PM $ 0.0304
-8.79%
$ 30.36 million $ 232,094
Nov 16, 3 PM $ 0.0334
-1.69%
$ 33.39 million $ 234,986
Nov 16, 2 PM $ 0.034
-5.93%
$ 33.97 million $ 183,602
Nov 16, 1 PM $ 0.0366
+0.90%
$ 36.64 million $ 237,793
Nov 16, 12 PM $ 0.0363
-1.25%
$ 36.31 million $ 186,670
Nov 16, 11 AM $ 0.0374
-1.47%
$ 37.37 million $ 244,594
Nov 16, 10 AM $ 0.0378
+0.85%
$ 37.82 million $ 186,658
Nov 16, 9 AM $ 0.0375
-0.42%
$ 37.5 million $ 185,044
Nov 16, 8 AM $ 0.0376
-5.22%
$ 37.59 million $ 182,951
Nov 16, 7 AM $ 0.0397
+22.85%
$ 39.6 million $ 216,327
Nov 16, 6 AM $ 0.0306
+0.00%
$ 30.57 million $ 179,279
Nov 16, 5 AM $ 0.0305
-0.14%
$ 30.54 million $ 123,053
Nov 16, 4 AM $ 0.0306
+2.78%
$ 30.56 million $ 172,632
Nov 16, 3 AM $ 0.0297
-1.00%
$ 29.74 million $ 166,920
Nov 16, 2 AM $ 0.03
+0.38%
$ 30.03 million $ 167,181
Nov 16, 1 AM $ 0.0299
-0.21%
$ 29.9 million $ 165,599
Nov 16, 12 AM $ 0.03
-4.48%
$ 29.96 million $ 171,355