AxonDAO Governance Token Historical Data

AXGT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0299
-0.21%
$ 29.9 million $ 165,599
Nov 16, 12 AM $ 0.03
-4.48%
$ 29.96 million $ 171,355
Nov 15, 11 PM $ 0.0307
-0.59%
$ 30.75 million $ 167,949
Nov 15, 10 PM $ 0.0309
-0.17%
$ 30.92 million $ 171,673
Nov 15, 9 PM $ 0.0318
+1.09%
$ 31.76 million $ 114,107
Nov 15, 8 PM $ 0.0314
-2.01%
$ 31.4 million $ 170,272
Nov 15, 7 PM $ 0.0321
-0.35%
$ 32.07 million $ 169,027
Nov 15, 6 PM $ 0.0322
+10.80%
$ 32.16 million $ 163,833
Nov 15, 5 PM $ 0.029
+7.17%
$ 29.01 million $ 150,775
Nov 15, 4 PM $ 0.0271
-6.98%
$ 27.09 million $ 151,890
Nov 15, 3 PM $ 0.0291
+0.32%
$ 29.12 million $ 153,450
Nov 15, 2 PM $ 0.029
+6.99%
$ 29.05 million $ 92,266
Nov 15, 1 PM $ 0.027
-2.63%
$ 27.04 million $ 132,050
Nov 15, 12 PM $ 0.0278
-3.24%
$ 27.76 million $ 148,882
Nov 15, 11 AM $ 0.0303
-0.31%
$ 30.32 million $ 152,818
Nov 15, 10 AM $ 0.0304
+0.63%
$ 30.42 million $ 151,364
Nov 15, 9 AM $ 0.0302
+0.01%
$ 30.22 million $ 151,690
Nov 15, 8 AM $ 0.0302
-1.13%
$ 30.2 million $ 152,384
Nov 15, 7 AM $ 0.0305
-0.25%
$ 30.53 million $ 152,795
Nov 15, 6 AM $ 0.0306
-4.54%
$ 30.65 million $ 158,783
Nov 15, 5 AM $ 0.0319
-0.79%
$ 32.08 million $ 69,201
Nov 15, 4 AM $ 0.0314
+0.52%
$ 31.39 million $ 62,375
Nov 15, 3 AM $ 0.0312
-1.01%
$ 31.23 million $ 90,177
Nov 15, 2 AM $ 0.0316
+1.70%
$ 31.59 million $ 140,049
Nov 15, 1 AM $ 0.031
+1.27%
$ 31.01 million $ 153,002
Nov 15, 12 AM $ 0.0305
-0.99%
$ 30.49 million $ 153,416
Nov 14, 11 PM $ 0.0309
+8.19%
$ 30.91 million $ 154,101
Nov 14, 10 PM $ 0.0286
-0.09%
$ 28.6 million $ 152,918
Nov 14, 9 PM $ 0.0286
-0.51%
$ 28.64 million $ 152,872
Nov 14, 8 PM $ 0.0288
-1.19%
$ 28.79 million $ 137,052
Nov 14, 7 PM $ 0.0291
-0.30%
$ 29.13 million $ 140,880
Nov 14, 6 PM $ 0.0292
+7.39%
$ 29.21 million $ 143,849
Nov 14, 5 PM $ 0.0278
-2.40%
$ 27.78 million $ 144,945
Nov 14, 4 PM $ 0.0285
+0.02%
$ 28.46 million $ 144,392
Nov 14, 3 PM $ 0.0285
-1.82%
$ 28.5 million $ 149,083
Nov 14, 2 PM $ 0.029
+6.33%
$ 28.98 million $ 68,538
Nov 14, 1 PM $ 0.0272
+6.00%
$ 27.23 million $ 140,654
Nov 14, 12 PM $ 0.0267
-2.92%
$ 26.74 million $ 146,445
Nov 14, 11 AM $ 0.0292
-1.15%
$ 29.17 million $ 147,106
Nov 14, 10 AM $ 0.0296
-0.02%
$ 29.55 million $ 146,275
Nov 14, 9 AM $ 0.0295
-1.74%
$ 29.55 million $ 144,905
Nov 14, 8 AM $ 0.0301
+6.05%
$ 30.06 million $ 140,333
Nov 14, 7 AM $ 0.0284
+0.77%
$ 28.41 million $ 139,341
Nov 14, 6 AM $ 0.0281
-4.04%
$ 28.06 million $ 134,614
Nov 14, 5 AM $ 0.0287
-5.64%
$ 28.75 million $ 126,039
Nov 14, 4 AM $ 0.0294
-6.80%
$ 29.42 million $ 127,751
Nov 14, 3 AM $ 0.0316
-0.32%
$ 31.6 million $ 126,865
Nov 14, 2 AM $ 0.0317
+0.37%
$ 31.74 million $ 120,041
Nov 14, 1 AM $ 0.0316
+0.93%
$ 31.48 million $ 116,860
Nov 14, 12 AM $ 0.0313
+5.73%
$ 31.32 million $ 114,238