AxonDAO Governance Token Historical Data

AXGT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $0.00852
+0.83%
$8.52 million $35,339
Mar 11, 3 AM $0.00845
-0.26%
$8.45 million $35,029
Mar 11, 2 AM $0.00846
-0.60%
$8.46 million $35,115
Mar 11, 1 AM $0.00851
-0.19%
$8.51 million $35,294
Mar 11, 12 AM $0.00851
-0.01%
$8.51 million $35,335
Mar 10, 11 PM $0.00851
+0.40%
$8.51 million $35,291
Mar 10, 10 PM $0.00848
-0.03%
$8.48 million $35,136
Mar 10, 9 PM $0.00848
-0.72%
$8.48 million $35,179
Mar 10, 8 PM $0.00854
+0.34%
$8.54 million $35,407
Mar 10, 7 PM $0.00851
-0.12%
$8.51 million $35,292
Mar 10, 6 PM $0.00854
-1.51%
$8.54 million $35,331
Mar 10, 5 PM $0.00868
-0.29%
$8.68 million $35,935
Mar 10, 4 PM $0.00871
+0.33%
$8.71 million $36,083
Mar 10, 3 PM $0.00866
-0.06%
$8.66 million $35,989
Mar 10, 2 PM $0.0086
+0.99%
$8.6 million $35,919
Mar 10, 1 PM $0.00853
-0.43%
$8.53 million $35,306
Mar 10, 12 PM $0.00858
-0.53%
$8.58 million $35,535
Mar 10, 11 AM $0.00863
+0.05%
$8.63 million $35,752
Mar 10, 10 AM $0.00862
-0.33%
$8.62 million $35,758
Mar 10, 9 AM $0.00865
+0.54%
$8.65 million $35,856
Mar 10, 8 AM $0.00861
+0.50%
$8.61 million $35,658
Mar 10, 7 AM $0.00857
+0.40%
$8.57 million $35,532
Mar 10, 6 AM $0.00854
+0.00%
$8.54 million $35,410
Mar 10, 5 AM $0.00854
-0.02%
$8.54 million $35,424
Mar 10, 4 AM $0.00853
+0.67%
$8.53 million $35,419
Mar 10, 3 AM $0.00848
-0.73%
$8.48 million $35,142
Mar 10, 2 AM $0.00855
+1.24%
$8.55 million $35,397
Mar 10, 1 AM $0.00843
+0.05%
$8.43 million $35,017
Mar 10, 12 AM $0.00843
+1.20%
$8.43 million $34,936
Mar 9, 11 PM $0.00834
-0.41%
$8.34 million $34,536
Mar 9, 10 PM $0.00839
-1.11%
$8.39 million $34,702
Mar 9, 9 PM $0.00848
+0.10%
$8.48 million $35,154
Mar 9, 8 PM $0.00845
-0.62%
$8.45 million $35,104
Mar 9, 7 PM $0.0085
+0.97%
$8.5 million $35,262
Mar 9, 6 PM $0.00843
-0.10%
$8.43 million $34,881
Mar 9, 5 PM $0.00843
-0.60%
$8.43 million $34,968
Mar 9, 4 PM $0.00849
+0.32%
$8.49 million $35,155
Mar 9, 3 PM $0.00845
-0.11%
$8.45 million $35,104
Mar 9, 2 PM $0.00848
+0.46%
$8.48 million $35,086
Mar 9, 1 PM $0.00845
+0.83%
$8.45 million $34,982
Mar 9, 12 PM $0.00837
+0.44%
$8.37 million $34,728
Mar 9, 11 AM $0.00833
-0.16%
$8.33 million $34,558
Mar 9, 10 AM $0.00834
-0.53%
$8.34 million $34,580
Mar 9, 9 AM $0.0084
+0.59%
$8.4 million $34,769
Mar 9, 8 AM $0.00835
+0.72%
$8.35 million $34,624
Mar 9, 7 AM $0.00829
-0.21%
$8.29 million $34,367
Mar 9, 6 AM $0.00831
-1.17%
$8.31 million $34,428
Mar 9, 5 AM $0.0084
+1.48%
$8.4 million $34,844
Mar 9, 4 AM $0.00829
+0.33%
$8.29 million $34,307
Mar 9, 3 AM $0.00827
+0.80%
$8.27 million $34,249