AxonDAO Governance Token Historical Data

AXGT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0313
+5.73%
$ 31.32 million $ 114,238
Nov 13, 11 PM $ 0.0296
+0.09%
$ 29.65 million $ 111,389
Nov 13, 10 PM $ 0.0296
-2.22%
$ 29.62 million $ 111,350
Nov 13, 9 PM $ 0.0296
-7.64%
$ 29.59 million $ 110,853
Nov 13, 8 PM $ 0.032
+0.81%
$ 32.03 million $ 112,932
Nov 13, 7 PM $ 0.0318
+0.95%
$ 31.78 million $ 56,770
Nov 13, 6 PM $ 0.0314
-10.32%
$ 31.43 million $ 111,443
Nov 13, 5 PM $ 0.0351
+8.69%
$ 35.08 million $ 104,955
Nov 13, 4 PM $ 0.0323
-1.74%
$ 32.37 million $ 97,456
Nov 13, 3 PM $ 0.0328
-8.36%
$ 32.84 million $ 94,515
Nov 13, 2 PM $ 0.0357
+10.51%
$ 35.38 million $ 92,230
Nov 13, 1 PM $ 0.0324
-1.53%
$ 32.37 million $ 88,847
Nov 13, 12 PM $ 0.0329
+3.11%
$ 32.88 million $ 92,763
Nov 13, 11 AM $ 0.0319
-11.05%
$ 31.93 million $ 92,040
Nov 13, 10 AM $ 0.0359
+2.12%
$ 35.88 million $ 64,027
Nov 13, 9 AM $ 0.0351
-1.51%
$ 35.14 million $ 90,230
Nov 13, 8 AM $ 0.0357
-1.50%
$ 35.67 million $ 88,777
Nov 13, 7 AM $ 0.036
+0.38%
$ 36.02 million $ 64,925
Nov 13, 6 AM $ 0.0358
+16.14%
$ 35.83 million $ 89,410
Nov 13, 5 AM $ 0.0308
-9.44%
$ 30.85 million $ 83,765
Nov 13, 4 AM $ 0.034
-2.04%
$ 33.95 million $ 82,430
Nov 13, 3 AM $ 0.0353
+1.62%
$ 35.28 million $ 60,796
Nov 13, 2 AM $ 0.0348
-1.09%
$ 34.83 million $ 62,865
Nov 13, 1 AM $ 0.0353
+0.68%
$ 35.25 million $ 62,199
Nov 13, 12 AM $ 0.0351
+5.01%
$ 35.1 million $ 61,717
Nov 12, 11 PM $ 0.0305
+0.31%
$ 30.27 million $ 66,510
Nov 12, 10 PM $ 0.0304
-0.64%
$ 30.37 million $ 62,836
Nov 12, 9 PM $ 0.0304
-13.88%
$ 30.42 million $ 66,979
Nov 12, 8 PM $ 0.0353
-0.60%
$ 35.5 million $ 69,089
Nov 12, 7 PM $ 0.0352
-1.88%
$ 35.21 million $ 68,768
Nov 12, 6 PM $ 0.0359
-2.10%
$ 35.89 million $ 71,032
Nov 12, 5 PM $ 0.0367
+1.97%
$ 36.65 million $ 70,249
Nov 12, 4 PM $ 0.0359
-0.10%
$ 35.93 million $ 72,698
Nov 12, 3 PM $ 0.0361
-0.99%
$ 35.98 million $ 65,604
Nov 12, 2 PM $ 0.0363
+12.59%
$ 36.34 million $ 72,438
Nov 12, 1 PM $ 0.0322
-4.81%
$ 32.25 million $ 73,138
Nov 12, 12 PM $ 0.0339
-1.83%
$ 33.88 million $ 8,433
Nov 12, 11 AM $ 0.0367
+0.11%
$ 36.68 million $ 65,068
Nov 12, 10 AM $ 0.0367
+1.81%
$ 36.66 million $ 65,095
Nov 12, 9 AM $ 0.0361
+0.09%
$ 36.07 million $ 64,479
Nov 12, 8 AM $ 0.0361
+2.64%
$ 36.08 million $ 65,026
Nov 12, 7 AM $ 0.0352
+5.83%
$ 35.15 million $ 1.72 million
Nov 12, 6 AM $ 0.0332
+0.42%
$ 33.21 million $ 1.65 million
Nov 12, 5 AM $ 0.0331
-1.03%
$ 33.07 million $ 1.64 million
Nov 12, 4 AM $ 0.0333
+0.34%
$ 33.32 million $ 1.66 million
Nov 12, 3 AM $ 0.0332
+0.44%
$ 33.21 million $ 1.63 million
Nov 12, 2 AM $ 0.0331
-0.40%
$ 33.06 million $ 1.71 million
Nov 12, 1 AM $ 0.0332
+0.64%
$ 33.2 million $ 1.64 million
Nov 12, 12 AM $ 0.033
-3.49%
$ 32.99 million $ 1.62 million
Nov 11, 11 PM $ 0.0342
-0.01%
$ 34.18 million $ 1.69 million