AxonDAO Governance Token Historical Data

AXGT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $0.00827
+0.80%
$8.27 million $34,249
Mar 9, 2 AM $0.0082
+0.58%
$8.2 million $33,995
Mar 9, 1 AM $0.00817
+0.14%
$8.17 million $33,788
Mar 9, 12 AM $0.00816
+0.75%
$8.16 million $33,809
Mar 8, 11 PM $0.00811
-0.17%
$8.11 million $33,578
Mar 8, 10 PM $0.00813
-0.51%
$8.13 million $33,669
Mar 8, 9 PM $0.00817
-0.33%
$8.17 million $33,861
Mar 8, 8 PM $0.0082
-0.10%
$8.2 million $33,966
Mar 8, 7 PM $0.00822
+1.77%
$8.22 million $34,049
Mar 8, 6 PM $0.00807
-0.25%
$8.07 million $33,477
Mar 8, 5 PM $0.0081
+0.07%
$8.1 million $33,554
Mar 8, 4 PM $0.0081
-0.20%
$8.1 million $33,562
Mar 8, 3 PM $0.00811
-0.26%
$8.11 million $33,644
Mar 8, 2 PM $0.00813
-0.01%
$8.13 million $33,721
Mar 8, 1 PM $0.00813
-0.14%
$8.13 million $33,692
Mar 8, 12 PM $0.00814
-0.27%
$8.14 million $33,742
Mar 8, 11 AM $0.00816
-1.12%
$8.16 million $33,841
Mar 8, 10 AM $0.00825
+0.42%
$8.25 million $34,199
Mar 8, 9 AM $0.00822
+0.29%
$8.22 million $34,049
Mar 8, 8 AM $0.00819
+0.18%
$8.19 million $33,963
Mar 8, 7 AM $0.00817
+0.35%
$8.17 million $33,889
Mar 8, 6 AM $0.00814
-0.12%
$8.14 million $33,768
Mar 8, 5 AM $0.00815
+0.61%
$8.15 million $33,787
Mar 8, 4 AM $0.00812
-0.28%
$8.12 million $33,603
Mar 8, 3 AM $0.00815
+0.41%
$8.15 million $33,778
Mar 8, 2 AM $0.00814
-1.14%
$8.14 million $33,946
Mar 8, 1 AM $0.00824
+0.09%
$8.24 million $34,137
Mar 8, 12 AM $0.00823
-0.10%
$8.23 million $34,123
Mar 7, 11 PM $0.00823
+0.15%
$8.23 million $34,137
Mar 7, 10 PM $0.00823
-0.10%
$8.23 million $34,084
Mar 7, 9 PM $0.00822
+0.02%
$8.22 million $34,130
Mar 7, 8 PM $0.00822
+0.57%
$8.22 million $34,086
Mar 7, 7 PM $0.00818
-0.71%
$8.18 million $34,073
Mar 7, 6 PM $0.00824
-0.39%
$8.24 million $34,353
Mar 7, 5 PM $0.00828
+0.17%
$8.28 million $34,304
Mar 7, 4 PM $0.00827
-0.19%
$8.27 million $34,276
Mar 7, 3 PM $0.00828
-0.36%
$8.28 million $34,342
Mar 7, 2 PM $0.0083
+0.24%
$8.3 million $34,453
Mar 7, 1 PM $0.00829
-0.01%
$8.29 million $34,346
Mar 7, 12 PM $0.00829
-0.35%
$8.29 million $34,359
Mar 7, 11 AM $0.00832
+0.25%
$8.32 million $34,482
Mar 7, 10 AM $0.0083
-0.11%
$8.3 million $34,394
Mar 7, 9 AM $0.00831
+0.45%
$8.31 million $34,442
Mar 7, 8 AM $0.00829
-0.03%
$8.29 million $34,290
Mar 7, 7 AM $0.00828
+0.36%
$8.28 million $34,366
Mar 7, 6 AM $0.00825
-0.29%
$8.25 million $34,197
Mar 7, 5 AM $0.00827
+0.14%
$8.27 million $34,287
Mar 7, 4 AM $0.00826
-0.22%
$8.26 million $34,338
Mar 7, 3 AM $0.00828
-0.05%
$8.28 million $34,417
Mar 7, 2 AM $0.00828
-0.08%
$8.28 million $34,444