AxonDAO Governance Token Historical Data

AXGT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $0.00828
-0.08%
$8.28 million $34,444
Mar 7, 1 AM $0.00829
-0.04%
$8.29 million $34,433
Mar 7, 12 AM $0.00829
+0.15%
$8.29 million $34,448
Mar 6, 11 PM $0.00828
-0.35%
$8.28 million $34,389
Mar 6, 10 PM $0.00831
+0.26%
$8.31 million $34,540
Mar 6, 9 PM $0.00828
-0.01%
$8.28 million $34,397
Mar 6, 8 PM $0.00828
-0.24%
$8.28 million $34,355
Mar 6, 7 PM $0.00829
+0.34%
$8.29 million $34,392
Mar 6, 6 PM $0.00827
+0.50%
$8.27 million $34,246
Mar 6, 5 PM $0.00821
-0.39%
$8.21 million $34,101
Mar 6, 4 PM $0.00826
-0.03%
$8.26 million $34,189
Mar 6, 3 PM $0.00824
-0.26%
$8.24 million $34,251
Mar 6, 2 PM $0.00828
-2.36%
$8.28 million $34,262
Mar 6, 1 PM $0.00855
-0.26%
$8.55 million $35,176
Mar 6, 12 PM $0.00856
-0.23%
$8.56 million $35,533
Mar 6, 11 AM $0.00859
-0.56%
$8.59 million $35,562
Mar 6, 10 AM $0.00863
+0.31%
$8.63 million $35,795
Mar 6, 9 AM $0.0086
-0.94%
$8.6 million $35,685
Mar 6, 8 AM $0.00869
-0.18%
$8.69 million $35,983
Mar 6, 7 AM $0.00871
+0.39%
$8.71 million $36,106
Mar 6, 6 AM $0.00867
+0.30%
$8.67 million $35,967
Mar 6, 5 AM $0.00863
-0.29%
$8.63 million $35,845
Mar 6, 4 AM $0.00865
-0.64%
$8.65 million $35,872
Mar 6, 3 AM $0.00871
-0.04%
$8.71 million $36,094
Mar 6, 2 AM $0.00871
-0.25%
$8.71 million $36,263
Mar 6, 1 AM $0.00873
+0.60%
$8.73 million $36,348
Mar 6, 12 AM $0.00866
-0.02%
$8.66 million $36,092
Mar 5, 11 PM $0.00867
-0.40%
$8.67 million $36,076
Mar 5, 10 PM $0.00871
+0.10%
$8.71 million $36,237
Mar 5, 9 PM $0.0087
-0.59%
$8.7 million $36,032
Mar 5, 8 PM $0.00874
+0.74%
$8.74 million $36,264
Mar 5, 7 PM $0.0087
+0.01%
$8.7 million $35,970
Mar 5, 6 PM $0.00867
+0.66%
$8.67 million $35,970
Mar 5, 5 PM $0.00862
-1.16%
$8.62 million $35,701
Mar 5, 4 PM $0.00869
-0.08%
$8.69 million $36,044
Mar 5, 3 PM $0.00872
-1.55%
$8.72 million $36,117
Mar 5, 2 PM $0.00883
-0.34%
$8.83 million $36,716
Mar 5, 1 PM $0.00888
-0.69%
$8.88 million $36,726
Mar 5, 12 PM $0.00894
+0.06%
$8.94 million $37,081
Mar 5, 11 AM $0.00894
-0.90%
$8.94 million $37,058
Mar 5, 10 AM $0.00902
+1.47%
$9.02 million $37,391
Mar 5, 9 AM $0.00889
+0.45%
$8.89 million $36,843
Mar 5, 8 AM $0.00884
+0.59%
$8.84 million $36,676
Mar 5, 7 AM $0.00881
-1.02%
$8.81 million $36,413
Mar 5, 6 AM $0.0089
+0.51%
$8.9 million $36,897
Mar 5, 5 AM $0.00885
-0.90%
$8.85 million $36,710
Mar 5, 4 AM $0.00892
+0.66%
$8.92 million $36,994
Mar 5, 3 AM $0.00883
-0.33%
$8.83 million $36,721
Mar 5, 2 AM $0.00887
+0.39%
$8.87 million $36,750
Mar 5, 1 AM $0.00883
-0.84%
$8.83 million $36,616