AxonDAO Governance Token Historical Data

AXGT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0342
-0.01%
$ 34.18 million $ 1.69 million
Nov 11, 10 PM $ 0.0342
+0.23%
$ 34.18 million $ 1.7 million
Nov 11, 9 PM $ 0.0341
-0.37%
$ 34.11 million $ 1.69 million
Nov 11, 8 PM $ 0.0342
-1.66%
$ 34.23 million $ 1.73 million
Nov 11, 7 PM $ 0.0348
-4.34%
$ 34.81 million $ 1.72 million
Nov 11, 6 PM $ 0.0363
-2.02%
$ 36.33 million $ 1.86 million
Nov 11, 5 PM $ 0.0371
+0.00%
$ 37.08 million $ 1.84 million
Nov 11, 4 PM $ 0.0371
-4.49%
$ 37.08 million $ 1.81 million
Nov 11, 3 PM $ 0.0388
-1.80%
$ 38.82 million $ 1.89 million
Nov 11, 2 PM $ 0.0396
-1.13%
$ 39.59 million $ 1.92 million
Nov 11, 1 PM $ 0.04
-0.17%
$ 40.05 million $ 2.01 million
Nov 11, 12 PM $ 0.04
-1.10%
$ 40.03 million $ 1.95 million
Nov 11, 11 AM $ 0.0405
-2.07%
$ 39.93 million $ 1.93 million
Nov 11, 10 AM $ 0.0413
-0.47%
$ 41.33 million $ 1.99 million
Nov 11, 9 AM $ 0.0415
+6.98%
$ 41.53 million $ 1.99 million
Nov 11, 8 AM $ 0.0388
+0.90%
$ 38.82 million $ 1.83 million
Nov 11, 7 AM $ 0.0385
+0.02%
$ 38.47 million $ 1.84 million
Nov 11, 6 AM $ 0.0385
-1.66%
$ 38.46 million $ 1.83 million
Nov 11, 5 AM $ 0.0391
-2.89%
$ 39.24 million $ 1.87 million
Nov 11, 4 AM $ 0.0403
-2.19%
$ 40.27 million $ 1.94 million
Nov 11, 3 AM $ 0.0412
+7.96%
$ 41.17 million $ 1.93 million
Nov 11, 2 AM $ 0.0382
+0.94%
$ 38.21 million $ 1.87 million
Nov 11, 1 AM $ 0.0378
-0.98%
$ 37.77 million $ 1.77 million
Nov 11, 12 AM $ 0.0383
+7.74%
$ 38.32 million $ 1.73 million
Nov 10, 11 PM $ 0.0356
+0.76%
$ 35.57 million $ 1.67 million
Nov 10, 10 PM $ 0.0354
+0.25%
$ 35.37 million $ 1.65 million
Nov 10, 9 PM $ 0.0353
-1.12%
$ 35.29 million $ 1.65 million
Nov 10, 8 PM $ 0.0356
+1.33%
$ 35.6 million $ 1.65 million
Nov 10, 7 PM $ 0.0351
-0.03%
$ 35.14 million $ 1.71 million
Nov 10, 6 PM $ 0.0352
-1.10%
$ 35.15 million $ 1.66 million
Nov 10, 5 PM $ 0.0355
+2.69%
$ 35.54 million $ 1.7 million
Nov 10, 4 PM $ 0.032
+0.53%
$ 32.03 million $ 1.71 million
Nov 10, 3 PM $ 0.0319
-9.40%
$ 35.08 million $ 1.71 million
Nov 10, 2 PM $ 0.0351
-0.48%
$ 35.07 million $ 1.71 million
Nov 10, 1 PM $ 0.0352
+0.37%
$ 35.24 million $ 1.64 million
Nov 10, 12 PM $ 0.0351
-0.15%
$ 35.11 million $ 1.64 million
Nov 10, 11 AM $ 0.0352
-0.42%
$ 35.16 million $ 1.64 million
Nov 10, 10 AM $ 0.0353
-1.99%
$ 35.31 million $ 1.71 million
Nov 10, 9 AM $ 0.036
+0.31%
$ 36.03 million $ 1.64 million
Nov 10, 8 AM $ 0.0359
-7.02%
$ 35.92 million $ 1.67 million
Nov 10, 7 AM $ 0.0386
+0.29%
$ 38.64 million $ 65,989
Nov 10, 6 AM $ 0.0388
+1.83%
$ 38.84 million $ 1.74 million
Nov 10, 5 AM $ 0.0381
+5.24%
$ 38.13 million $ 1.77 million
Nov 10, 4 AM $ 0.0361
+0.16%
$ 36.14 million $ 1.7 million
Nov 10, 3 AM $ 0.0361
-0.96%
$ 36.08 million $ 1.7 million
Nov 10, 2 AM $ 0.0363
+0.74%
$ 36.32 million $ 1.79 million
Nov 10, 1 AM $ 0.036
+0.12%
$ 36.05 million $ 1.69 million
Nov 10, 12 AM $ 0.036
+0.70%
$ 36.01 million $ 1.68 million
Nov 9, 11 PM $ 0.0358
+0.84%
$ 35.65 million $ 1.73 million
Nov 9, 10 PM $ 0.0355
-0.31%
$ 35.45 million $ 1.69 million