AxonDAO Governance Token Historical Data

AXGT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0358
+0.84%
$ 35.65 million $ 1.73 million
Nov 9, 10 PM $ 0.0355
-0.31%
$ 35.45 million $ 1.69 million
Nov 9, 9 PM $ 0.0356
-1.50%
$ 35.65 million $ 1.68 million
Nov 9, 8 PM $ 0.0362
+2.04%
$ 36.19 million $ 1.66 million
Nov 9, 7 PM $ 0.0356
+0.04%
$ 35.59 million $ 1.73 million
Nov 9, 6 PM $ 0.0355
+0.68%
$ 35.47 million $ 1.66 million
Nov 9, 5 PM $ 0.0352
-0.99%
$ 35.23 million $ 1.66 million
Nov 9, 4 PM $ 0.0356
+0.43%
$ 35.58 million $ 1.66 million
Nov 9, 3 PM $ 0.0354
+2.09%
$ 35.43 million $ 1.66 million
Nov 9, 2 PM $ 0.0347
-5.35%
$ 34.71 million $ 1.78 million
Nov 9, 1 PM $ 0.0367
+6.58%
$ 36.67 million $ 1.71 million
Nov 9, 12 PM $ 0.0344
-2.25%
$ 34.41 million $ 1.65 million
Nov 9, 11 AM $ 0.0347
+0.00%
$ 34.68 million $ 1.64 million
Nov 9, 10 AM $ 0.0347
-0.72%
$ 34.69 million $ 1.64 million
Nov 9, 9 AM $ 0.0349
-0.38%
$ 34.86 million $ 1.7 million
Nov 9, 8 AM $ 0.0371
-2.50%
$ 37.06 million $ 91,810
Nov 9, 7 AM $ 0.0383
+9.49%
$ 38.39 million $ 1.7 million
Nov 9, 6 AM $ 0.035
-0.79%
$ 34.97 million $ 1.65 million
Nov 9, 5 AM $ 0.0353
+0.31%
$ 35.25 million $ 1.64 million
Nov 9, 4 AM $ 0.0351
+0.34%
$ 35.14 million $ 1.64 million
Nov 9, 3 AM $ 0.035
-0.74%
$ 35.02 million $ 1.65 million
Nov 9, 2 AM $ 0.0353
+0.24%
$ 35.28 million $ 1.65 million
Nov 9, 1 AM $ 0.0352
-0.01%
$ 35.2 million $ 1.66 million
Nov 9, 12 AM $ 0.0352
-0.97%
$ 35.21 million $ 1.66 million
Nov 8, 11 PM $ 0.0355
-0.01%
$ 35.55 million $ 1.66 million
Nov 8, 10 PM $ 0.0356
+0.02%
$ 35.55 million $ 1.66 million
Nov 8, 9 PM $ 0.0355
+0.02%
$ 35.54 million $ 1.65 million
Nov 8, 8 PM $ 0.0355
-0.65%
$ 35.54 million $ 1.67 million
Nov 8, 7 PM $ 0.0358
+0.64%
$ 35.77 million $ 1.67 million
Nov 8, 6 PM $ 0.0355
+0.09%
$ 35.54 million $ 1.66 million
Nov 8, 5 PM $ 0.0355
+0.51%
$ 35.51 million $ 1.65 million
Nov 8, 4 PM $ 0.0353
-1.32%
$ 35.25 million $ 1.71 million
Nov 8, 3 PM $ 0.0357
-0.01%
$ 35.73 million $ 1.66 million
Nov 8, 2 PM $ 0.0355
-0.65%
$ 35.49 million $ 1.67 million
Nov 8, 1 PM $ 0.0357
-0.97%
$ 35.73 million $ 1.69 million
Nov 8, 12 PM $ 0.0361
-5.48%
$ 36.08 million $ 1.78 million
Nov 8, 11 AM $ 0.0381
+0.12%
$ 38.14 million $ 1.79 million
Nov 8, 10 AM $ 0.038
+3.06%
$ 38.01 million $ 1.79 million
Nov 8, 9 AM $ 0.0369
+3.09%
$ 36.88 million $ 1.73 million
Nov 8, 8 AM $ 0.0358
+3.21%
$ 35.78 million $ 1.62 million
Nov 8, 7 AM $ 0.0347
-0.14%
$ 34.66 million $ 1.61 million
Nov 8, 6 AM $ 0.0347
-1.01%
$ 34.71 million $ 1.61 million
Nov 8, 5 AM $ 0.0351
-0.53%
$ 35.07 million $ 1.64 million
Nov 8, 4 AM $ 0.0353
-0.01%
$ 35.26 million $ 1.63 million
Nov 8, 3 AM $ 0.0353
+0.70%
$ 35.26 million $ 1.63 million
Nov 8, 2 AM $ 0.035
-0.03%
$ 35.02 million $ 1.63 million
Nov 8, 1 AM $ 0.035
+0.63%
$ 35.02 million $ 1.63 million
Nov 8, 12 AM $ 0.0348
-1.06%
$ 34.81 million $ 1.59 million
Nov 7, 11 PM $ 0.0352
-1.85%
$ 35.18 million $ 1.66 million
Nov 7, 10 PM $ 0.0358
-0.83%
$ 35.84 million $ 1.67 million