AxonDAO Governance Token Historical Data

AXGT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $0.00883
-0.84%
$8.83 million $36,616
Mar 5, 12 AM $0.00891
+0.16%
$8.91 million $36,920
Mar 4, 11 PM $0.00889
-0.24%
$8.89 million $36,860
Mar 4, 10 PM $0.00892
-0.76%
$8.92 million $36,956
Mar 4, 9 PM $0.00899
-0.44%
$8.99 million $37,266
Mar 4, 8 PM $0.00903
-0.94%
$9.03 million $37,443
Mar 4, 7 PM $0.00913
+1.11%
$9.13 million $37,799
Mar 4, 6 PM $0.00902
+0.48%
$9.02 million $37,418
Mar 4, 5 PM $0.00899
+0.17%
$8.99 million $37,257
Mar 4, 4 PM $0.00895
-0.40%
$-- $37,127
Mar 4, 1 PM $0.00862
+0.48%
$8.62 million $35,732
Mar 4, 12 PM $0.00857
-0.31%
$8.57 million $35,531
Mar 4, 11 AM $0.00859
-0.56%
$8.59 million $35,615
Mar 4, 9 AM $0.00866
+0.59%
$8.66 million $35,921
Mar 4, 8 AM $0.00857
+2.31%
$8.57 million $35,550
Mar 4, 7 AM $0.00837
+1.18%
$8.37 million $34,718
Mar 4, 6 AM $0.00828
+0.37%
$8.28 million $34,313
Mar 4, 5 AM $0.00824
+0.56%
$8.24 million $34,199
Mar 4, 4 AM $0.00819
+0.01%
$8.19 million $33,957
Mar 4, 3 AM $0.00817
-1.23%
$8.17 million $33,891
Mar 4, 2 AM $0.00828
-0.13%
$8.28 million $34,318
Mar 4, 1 AM $0.0083
+0.38%
$8.3 million $34,381
Mar 4, 12 AM $0.00826
-0.31%
$8.26 million $34,251
Mar 3, 11 PM $0.0083
+0.03%
$8.3 million $34,398
Mar 3, 10 PM $0.0083
+0.78%
$8.3 million $34,392
Mar 3, 9 PM $0.00823
-0.39%
$8.23 million $34,111
Mar 3, 8 PM $0.00827
-0.47%
$8.27 million $34,281
Mar 3, 7 PM $0.00831
+0.01%
$8.31 million $34,460
Mar 3, 6 PM $0.00832
+0.40%
$8.32 million $34,474
Mar 3, 5 PM $0.00828
-0.21%
$8.28 million $34,324
Mar 3, 4 PM $0.00829
+0.82%
$8.29 million $34,364
Mar 3, 3 PM $0.00821
+0.83%
$8.21 million $34,039
Mar 3, 2 PM $0.00813
-0.18%
$8.13 million $33,718
Mar 3, 1 PM $0.00815
-0.92%
$8.15 million $33,780
Mar 3, 12 PM $0.00823
+0.25%
$8.23 million $34,104
Mar 3, 11 AM $0.00821
+0.28%
$8.21 million $34,033
Mar 3, 10 AM $0.00819
+0.50%
$8.19 million $33,958
Mar 3, 9 AM $0.00815
-0.17%
$8.15 million $33,785
Mar 3, 8 AM $0.00817
-2.06%
$8.17 million $33,879
Mar 3, 7 AM $0.00834
-0.09%
$8.34 million $34,592
Mar 3, 6 AM $0.00834
+0.12%
$8.34 million $34,572
Mar 3, 5 AM $0.00833
-0.42%
$8.33 million $34,530
Mar 3, 4 AM $0.00836
-0.43%
$8.36 million $34,674
Mar 3, 3 AM $0.0084
-0.33%
$8.4 million $34,813
Mar 3, 2 AM $0.00843
-0.23%
$8.43 million $34,955
Mar 3, 1 AM $0.00848
-0.15%
$8.48 million $35,140
Mar 3, 12 AM $0.0085
+0.24%
$8.5 million $35,194
Mar 2, 11 PM $0.00848
-1.17%
$8.48 million $35,175
Mar 2, 10 PM $0.00859
+0.47%
$8.59 million $35,587
Mar 2, 9 PM $0.00856
+0.37%
$8.56 million $35,471