AxonDAO Governance Token Historical Data

AXGT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0358
-0.83%
$ 35.84 million $ 1.67 million
Nov 7, 9 PM $ 0.0361
+0.14%
$ 36.14 million $ 1.68 million
Nov 7, 8 PM $ 0.036
-0.94%
$ 35.99 million $ 1.67 million
Nov 7, 7 PM $ 0.0363
+0.83%
$ 36.33 million $ 1.67 million
Nov 7, 6 PM $ 0.0361
+2.13%
$ 36.11 million $ 1.73 million
Nov 7, 5 PM $ 0.0353
+2.69%
$ 35.35 million $ 1.67 million
Nov 7, 4 PM $ 0.0345
+0.16%
$ 34.51 million $ 1.64 million
Nov 7, 3 PM $ 0.0345
+2.43%
$ 34.54 million $ 1.61 million
Nov 7, 2 PM $ 0.0337
+3.22%
$ 33.72 million $ 1.61 million
Nov 7, 1 PM $ 0.0326
+1.93%
$ 32.59 million $ 1.58 million
Nov 7, 12 PM $ 0.032
-0.82%
$ 32.05 million $ 1.61 million
Nov 7, 11 AM $ 0.0324
+0.42%
$ 32.4 million $ 1.55 million
Nov 7, 10 AM $ 0.0323
-0.37%
$ 32.27 million $ 1.5 million
Nov 7, 9 AM $ 0.0324
-5.07%
$ 32.38 million $ 1.55 million
Nov 7, 8 AM $ 0.0341
-0.99%
$ 34.11 million $ 1.6 million
Nov 7, 7 AM $ 0.0345
+0.11%
$ 34.45 million $ 1.6 million
Nov 7, 6 AM $ 0.0345
+0.00%
$ 34.45 million $ 1.59 million
Nov 7, 5 AM $ 0.0345
+0.29%
$ 34.45 million $ 1.59 million
Nov 7, 4 AM $ 0.0343
+4.95%
$ 34.26 million $ 1.57 million
Nov 7, 3 AM $ 0.0326
-3.60%
$ 32.64 million $ 1.62 million
Nov 7, 2 AM $ 0.0339
-0.24%
$ 33.86 million $ 1.56 million
Nov 7, 1 AM $ 0.0338
-0.28%
$ 33.85 million $ 1.63 million
Nov 7, 12 AM $ 0.0339
-0.32%
$ 33.87 million $ 1.62 million
Nov 6, 11 PM $ 0.034
-0.20%
$ 34.04 million $ 1.64 million
Nov 6, 10 PM $ 0.0341
+0.55%
$ 34.11 million $ 1.56 million
Nov 6, 9 PM $ 0.034
-1.19%
$ 34.03 million $ 1.58 million
Nov 6, 8 PM $ 0.0337
-7.57%
$ 33.69 million $ 1.55 million
Nov 6, 7 PM $ 0.0364
-3.57%
$ 36.44 million $ 1.71 million
Nov 6, 6 PM $ 0.0378
+2.35%
$ 37.79 million $ 1.72 million
Nov 6, 5 PM $ 0.037
+9.10%
$ 36.95 million $ 1.65 million
Nov 6, 4 PM $ 0.034
-2.30%
$ 33.97 million $ 1.59 million
Nov 6, 3 PM $ 0.0349
+1.69%
$ 34.87 million $ 1.51 million
Nov 6, 2 PM $ 0.0343
-1.23%
$ 34.29 million $ 1.5 million
Nov 6, 1 PM $ 0.0347
+0.77%
$ 34.72 million $ 1.5 million
Nov 6, 12 PM $ 0.0345
+2.17%
$ 34.45 million $ 1.5 million
Nov 6, 11 AM $ 0.0337
-0.85%
$ 33.72 million $ 1.46 million
Nov 6, 10 AM $ 0.034
+3.58%
$ 34.01 million $ 1.51 million
Nov 6, 9 AM $ 0.0329
+1.39%
$ 32.93 million $ 1.48 million
Nov 6, 8 AM $ 0.0326
-0.01%
$ 32.57 million $ 1.48 million
Nov 6, 7 AM $ 0.0331
-1.14%
$ 33.05 million $ 1.5 million
Nov 6, 6 AM $ 0.0334
+0.42%
$ 33.43 million $ 1.51 million
Nov 6, 5 AM $ 0.0334
-0.92%
$ 33.37 million $ 1.57 million
Nov 6, 4 AM $ 0.0337
+0.00%
$ 33.68 million $ 1.51 million
Nov 6, 3 AM $ 0.0337
+1.35%
$ 33.68 million $ 1.48 million
Nov 6, 2 AM $ 0.0332
-1.94%
$ 33.23 million $ 1.49 million
Nov 6, 1 AM $ 0.0339
-0.01%
$ 33.89 million $ 1.52 million
Nov 6, 12 AM $ 0.0338
+1.77%
$ 33.78 million $ 1.58 million
Nov 5, 11 PM $ 0.0331
+0.55%
$ 33.12 million $ 1.48 million
Nov 5, 10 PM $ 0.0329
-0.01%
$ 32.94 million $ 1.48 million
Nov 5, 9 PM $ 0.0329
-0.07%
$ 32.94 million $ 1.48 million