AxonDAO Governance Token Historical Data

AXGT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0329
-0.07%
$ 32.94 million $ 1.48 million
Nov 5, 8 PM $ 0.0329
+2.00%
$ 32.94 million $ 1.53 million
Nov 5, 7 PM $ 0.0322
-1.83%
$ 32.21 million $ 1.51 million
Nov 5, 6 PM $ 0.0341
-0.19%
$ 34.14 million $ 1.57 million
Nov 5, 5 PM $ 0.0342
+1.38%
$ 34.2 million $ 1.5 million
Nov 5, 4 PM $ 0.0336
+2.59%
$ 33.64 million $ 1.53 million
Nov 5, 3 PM $ 0.0328
+1.40%
$ 32.79 million $ 1.5 million
Nov 5, 2 PM $ 0.0323
-0.53%
$ 32.34 million $ 1.48 million
Nov 5, 1 PM $ 0.0325
+7.50%
$ 32.52 million $ 1.31 million
Nov 5, 12 PM $ 0.0306
-5.30%
$ 30.57 million $ 1.48 million
Nov 5, 11 AM $ 0.0323
+0.36%
$ 32.28 million $ 1.43 million
Nov 5, 10 AM $ 0.0322
+0.00%
$ 32.16 million $ 1.42 million
Nov 5, 9 AM $ 0.0322
+0.35%
$ 32.17 million $ 1.42 million
Nov 5, 8 AM $ 0.0321
-1.15%
$ 32.05 million $ 1.44 million
Nov 5, 7 AM $ 0.0324
-1.43%
$ 32.43 million $ 1.43 million
Nov 5, 6 AM $ 0.0329
-0.77%
$ 32.9 million $ 1.46 million
Nov 5, 5 AM $ 0.0332
+3.03%
$ 33.15 million $ 1.47 million
Nov 5, 4 AM $ 0.0322
-0.13%
$ 32.18 million $ 1.41 million
Nov 5, 3 AM $ 0.0321
+0.34%
$ 32.11 million $ 1.41 million
Nov 5, 2 AM $ 0.032
+4.23%
$ 32 million $ 1.46 million
Nov 5, 1 AM $ 0.0307
+1.49%
$ 30.69 million $ 1.37 million
Nov 5, 12 AM $ 0.0302
-0.80%
$ 30.24 million $ 1.39 million
Nov 4, 11 PM $ 0.0304
+1.36%
$ 30.38 million $ 1.34 million
Nov 4, 10 PM $ 0.03
+4.95%
$ 29.97 million $ 1.28 million
Nov 4, 9 PM $ 0.0285
-2.44%
$ 28.54 million $ 1.32 million
Nov 4, 8 PM $ 0.0293
-12.42%
$ 29.25 million $ 1.31 million
Nov 4, 7 PM $ 0.0334
-1.02%
$ 33.41 million $ 1.45 million
Nov 4, 6 PM $ 0.0338
+4.49%
$ 33.75 million $ 1.43 million
Nov 4, 5 PM $ 0.0323
+9.25%
$ 32.3 million $ 1.4 million
Nov 4, 4 PM $ 0.0296
-3.71%
$ 29.57 million $ 1.3 million
Nov 4, 3 PM $ 0.0307
-0.53%
$ 30.71 million $ 1.26 million
Nov 4, 2 PM $ 0.0309
+0.82%
$ 30.87 million $ 1.22 million
Nov 4, 1 PM $ 0.0306
+0.10%
$ 30.62 million $ 1.32 million
Nov 4, 12 PM $ 0.0306
-4.51%
$ 30.59 million $ 1.26 million
Nov 4, 11 AM $ 0.0322
+1.14%
$ 32.24 million $ 1.3 million
Nov 4, 10 AM $ 0.0319
-1.94%
$ 31.87 million $ 1.34 million
Nov 4, 9 AM $ 0.0325
-4.83%
$ 32.5 million $ 1.28 million
Nov 4, 8 AM $ 0.0341
+0.55%
$ 34.09 million $ 1.35 million
Nov 4, 7 AM $ 0.034
-4.66%
$ 34.02 million $ 1.33 million
Nov 4, 6 AM $ 0.0358
+2.67%
$ 35.79 million $ 1.46 million
Nov 4, 5 AM $ 0.0349
-4.46%
$ 34.86 million $ 1.35 million
Nov 4, 4 AM $ 0.0365
+0.03%
$ 36.48 million $ 1.42 million
Nov 4, 3 AM $ 0.0365
+0.57%
$ 36.47 million $ 1.42 million
Nov 4, 2 AM $ 0.0363
-0.65%
$ 36.27 million $ 1.44 million
Nov 4, 1 AM $ 0.0365
-0.09%
$ 36.5 million $ 1.45 million
Nov 4, 12 AM $ 0.0365
+0.06%
$ 36.53 million $ 1.44 million
Nov 3, 11 PM $ 0.0365
+1.17%
$ 36.51 million $ 1.43 million
Nov 3, 10 PM $ 0.0361
-0.95%
$ 36.09 million $ 1.44 million
Nov 3, 9 PM $ 0.0364
-0.73%
$ 36.44 million $ 1.45 million
Nov 3, 8 PM $ 0.0367
+0.38%
$ 36.71 million $ 1.45 million