AxonDAO Governance Token Historical Data

AXGT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0364
-0.73%
$ 36.44 million $ 1.45 million
Nov 3, 8 PM $ 0.0367
+0.38%
$ 36.71 million $ 1.45 million
Nov 3, 7 PM $ 0.0365
+2.30%
$ 36.47 million $ 1.45 million
Nov 3, 6 PM $ 0.0357
-0.84%
$ 35.71 million $ 1.42 million
Nov 3, 5 PM $ 0.036
+1.05%
$ 36.02 million $ 1.41 million
Nov 3, 4 PM $ 0.0356
-1.66%
$ 35.64 million $ 1.47 million
Nov 3, 3 PM $ 0.0364
-0.43%
$ 36.35 million $ 1.51 million
Nov 3, 2 PM $ 0.0365
-0.09%
$ 36.51 million $ 1.43 million
Nov 3, 1 PM $ 0.0365
-1.18%
$ 36.54 million $ 1.44 million
Nov 3, 12 PM $ 0.037
+1.47%
$ 36.97 million $ 1.45 million
Nov 3, 11 AM $ 0.0364
-0.09%
$ 36.44 million $ 1.44 million
Nov 3, 10 AM $ 0.0364
-1.08%
$ 36.36 million $ 1.43 million
Nov 3, 9 AM $ 0.0367
-0.52%
$ 36.66 million $ 1.44 million
Nov 3, 8 AM $ 0.0368
-0.06%
$ 36.85 million $ 1.45 million
Nov 3, 7 AM $ 0.037
+1.60%
$ 36.98 million $ 1.43 million
Nov 3, 6 AM $ 0.0364
-1.62%
$ 36.4 million $ 1.5 million
Nov 3, 5 AM $ 0.037
+0.22%
$ 37 million $ 1.46 million
Nov 3, 4 AM $ 0.037
-2.05%
$ 37.03 million $ 1.55 million
Nov 3, 3 AM $ 0.0378
-0.12%
$ 37.8 million $ 1.51 million
Nov 3, 2 AM $ 0.0379
-4.29%
$ 37.85 million $ 1.49 million
Nov 3, 1 AM $ 0.0396
-1.05%
$ 39.55 million $ 1.54 million
Nov 3, 12 AM $ 0.04
+4.43%
$ 39.97 million $ 1.57 million
Nov 2, 11 PM $ 0.0381
-0.39%
$ 38.13 million $ 1.48 million
Nov 2, 10 PM $ 0.0383
+0.00%
$ 38.28 million $ 1.47 million
Nov 2, 9 PM $ 0.0383
-0.05%
$ 38.28 million $ 1.47 million
Nov 2, 8 PM $ 0.0383
-1.64%
$ 38.3 million $ 1.48 million
Nov 2, 7 PM $ 0.0389
-1.99%
$ 38.94 million $ 1.52 million
Nov 2, 6 PM $ 0.0397
-2.02%
$ 39.73 million $ 1.53 million
Nov 2, 5 PM $ 0.0406
-1.42%
$ 40.55 million $ 1.56 million
Nov 2, 4 PM $ 0.0411
+3.47%
$ 41.13 million $ 1.58 million
Nov 2, 3 PM $ 0.0398
+4.36%
$ 39.75 million $ 1.49 million
Nov 2, 2 PM $ 0.0381
+6.15%
$ 38.09 million $ 1.45 million
Nov 2, 1 PM $ 0.0359
-0.68%
$ 35.88 million $ 1.38 million
Nov 2, 12 PM $ 0.0361
-1.08%
$ 36.12 million $ 1.39 million
Nov 2, 11 AM $ 0.0365
+0.71%
$ 36.52 million $ 1.4 million
Nov 2, 10 AM $ 0.0363
-0.56%
$ 36.26 million $ 1.39 million
Nov 2, 9 AM $ 0.0365
+0.18%
$ 36.46 million $ 1.3 million
Nov 2, 8 AM $ 0.0364
+0.00%
$ 36.4 million $ 1.4 million
Nov 2, 7 AM $ 0.0364
-0.16%
$ 36.4 million $ 1.41 million
Nov 2, 6 AM $ 0.0365
-0.49%
$ 36.46 million $ 1.39 million
Nov 2, 5 AM $ 0.0366
-0.98%
$ 36.64 million $ 1.39 million
Nov 2, 4 AM $ 0.037
+0.36%
$ 37 million $ 1.4 million
Nov 2, 3 AM $ 0.0369
-0.15%
$ 36.87 million $ 1.4 million
Nov 2, 2 AM $ 0.0369
+0.85%
$ 36.92 million $ 1.38 million
Nov 2, 1 AM $ 0.0366
+1.59%
$ 36.61 million $ 1.37 million
Nov 2, 12 AM $ 0.036
+1.70%
$ 36.04 million $ 1.36 million
Nov 1, 11 PM $ 0.0354
+2.51%
$ 35.44 million $ 1.31 million
Nov 1, 10 PM $ 0.0346
-0.58%
$ 34.57 million $ 1.3 million
Nov 1, 9 PM $ 0.0348
+2.81%
$ 34.77 million $ 1.31 million
Nov 1, 8 PM $ 0.0338
+3.87%
$ 33.82 million $ 1.26 million