AxonDAO Governance Token Historical Data

AXGT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.00641
+0.00%
$ 6.41 million $ 46,603
Feb 5, 10 AM $ 0.00892
-0.05%
$ 8.92 million $ 36,867
Feb 5, 9 AM $ 0.00892
+0.93%
$ 8.92 million $ 36,998
Feb 5, 8 AM $ 0.00883
+0.57%
$ 8.83 million $ 36,631
Feb 5, 7 AM $ 0.00878
+0.64%
$ 8.78 million $ 36,396
Feb 5, 6 AM $ 0.00872
-0.63%
$ 8.72 million $ 36,111
Feb 5, 5 AM $ 0.00877
-0.13%
$ 8.77 million $ 36,369
Feb 5, 4 AM $ 0.00879
-0.44%
$ 8.79 million $ 36,433
Feb 5, 3 AM $ 0.00883
-1.02%
$ 8.83 million $ 36,593
Feb 5, 2 AM $ 0.00892
-0.83%
$ 8.92 million $ 37,119
Feb 5, 1 AM $ 0.00902
+0.29%
$ 9.02 million $ 37,280
Feb 5, 12 AM $ 0.00901
+0.01%
$ 9.01 million $ 37,275
Feb 4, 11 PM $ 0.00902
+1.16%
$ 9.02 million $ 37,342
Feb 4, 10 PM $ 0.00892
+0.72%
$ 8.92 million $ 36,984
Feb 4, 9 PM $ 0.00884
-2.57%
$ 8.84 million $ 36,648
Feb 4, 8 PM $ 0.00909
+0.04%
$ 9.09 million $ 37,621
Feb 4, 7 PM $ 0.00908
+1.12%
$ 9.08 million $ 37,675
Feb 4, 6 PM $ 0.009
+2.02%
$ 9 million $ 37,297
Feb 4, 5 PM $ 0.00814
-8.74%
$ 8.14 million $ 52,627
Feb 4, 4 PM $ 0.00888
-1.41%
$ 8.88 million $ 37,111
Feb 4, 3 PM $ 0.009
-2.05%
$ 9 million $ 37,498
Feb 4, 2 PM $ 0.00922
-0.17%
$ 9.22 million $ 38,084
Feb 4, 1 PM $ 0.00927
-1.22%
$ 9.27 million $ 38,295
Feb 4, 12 PM $ 0.00936
-0.71%
$ 9.36 million $ 38,890
Feb 4, 11 AM $ 0.00944
-0.21%
$ 9.44 million $ 39,097
Feb 4, 10 AM $ 0.00945
-0.09%
$ 9.45 million $ 39,217
Feb 4, 9 AM $ 0.00944
-0.91%
$ 9.44 million $ 39,217
Feb 4, 8 AM $ 0.00954
-0.05%
$ 9.54 million $ 39,509
Feb 4, 7 AM $ 0.00955
+0.36%
$ 9.55 million $ 39,575
Feb 4, 6 AM $ 0.00952
+0.68%
$ 9.52 million $ 39,556
Feb 4, 5 AM $ 0.00947
-0.38%
$ 9.47 million $ 39,286
Feb 4, 4 AM $ 0.00951
-0.40%
$ 9.51 million $ 39,430
Feb 4, 3 AM $ 0.00954
+1.45%
$ 9.54 million $ 39,580
Feb 4, 2 AM $ 0.0094
-0.92%
$ 9.4 million $ 38,974
Feb 4, 1 AM $ 0.00946
+0.79%
$ 9.46 million $ 39,259
Feb 4, 12 AM $ 0.00938
+0.64%
$ 9.38 million $ 38,892
Feb 3, 11 PM $ 0.00932
-0.36%
$ 9.32 million $ 38,644
Feb 3, 10 PM $ 0.00936
-2.09%
$ 9.36 million $ 38,783
Feb 3, 9 PM $ 0.00957
-0.43%
$ 9.57 million $ 39,627
Feb 3, 8 PM $ 0.0096
+4.15%
$ 9.6 million $ 39,829
Feb 3, 7 PM $ 0.00918
+3.41%
$ 9.18 million $ 38,268
Feb 3, 6 PM $ 0.00886
-3.98%
$ 8.86 million $ 36,913
Feb 3, 5 PM $ 0.00927
-1.18%
$ 9.27 million $ 38,236
Feb 3, 4 PM $ 0.00936
-2.62%
$ 9.36 million $ 38,888
Feb 3, 3 PM $ 0.00962
+1.53%
$ 9.62 million $ 39,868
Feb 3, 2 PM $ 0.00954
-1.28%
$ 9.54 million $ 39,267
Feb 3, 1 PM $ 0.00965
+0.16%
$ 9.65 million $ 40,047
Feb 3, 12 PM $ 0.00961
+0.72%
$ 9.61 million $ 39,928
Feb 3, 11 AM $ 0.00953
-0.09%
$ 9.53 million $ 39,559
Feb 3, 10 AM $ 0.00954
-0.49%
$ 9.54 million $ 39,553