AxonDAO Governance Token Historical Data

AXGT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0338
+3.87%
$ 33.82 million $ 1.26 million
Nov 1, 7 PM $ 0.0326
+0.18%
$ 32.56 million $ 1.21 million
Nov 1, 6 PM $ 0.0325
-1.49%
$ 32.51 million $ 1.23 million
Nov 1, 5 PM $ 0.033
+0.98%
$ 33 million $ 1.21 million
Nov 1, 4 PM $ 0.0327
+0.16%
$ 32.68 million $ 1.21 million
Nov 1, 3 PM $ 0.0326
-0.63%
$ 32.63 million $ 1.21 million
Nov 1, 2 PM $ 0.0328
-1.73%
$ 32.83 million $ 1.22 million
Nov 1, 1 PM $ 0.0334
-5.23%
$ 33.41 million $ 1.25 million
Nov 1, 12 PM $ 0.0352
+2.26%
$ 35.19 million $ 1.24 million
Nov 1, 11 AM $ 0.0344
+0.09%
$ 34.41 million $ 1.26 million
Nov 1, 10 AM $ 0.0344
-0.19%
$ 34.38 million $ 1.26 million
Nov 1, 9 AM $ 0.0344
+1.25%
$ 34.45 million $ 1.26 million
Nov 1, 8 AM $ 0.034
-0.93%
$ 34.02 million $ 1.25 million
Nov 1, 7 AM $ 0.0343
-0.75%
$ 34.34 million $ 1.26 million
Nov 1, 6 AM $ 0.0346
+0.00%
$ 34.6 million $ 29,819
Nov 1, 5 AM $ 0.0346
+0.04%
$ 34.6 million $ 1.27 million
Nov 1, 4 AM $ 0.0346
+0.25%
$ 34.59 million $ 1.27 million
Nov 1, 3 AM $ 0.0345
+1.34%
$ 34.5 million $ 1.25 million
Nov 1, 2 AM $ 0.034
-1.27%
$ 34.04 million $ 1.27 million
Nov 1, 1 AM $ 0.0345
-1.32%
$ 34.48 million $ 1.27 million
Nov 1, 12 AM $ 0.0349
+0.12%
$ 34.94 million $ 1.27 million
Oct 31, 11 PM $ 0.0349
+0.47%
$ 34.9 million $ 1.27 million
Oct 31, 10 PM $ 0.0347
-1.57%
$ 34.74 million $ 1.27 million
Oct 31, 9 PM $ 0.0353
-0.50%
$ 35.29 million $ 1.3 million
Oct 31, 8 PM $ 0.0356
+3.02%
$ 35.61 million $ 1.37 million
Oct 31, 7 PM $ 0.0346
+0.67%
$ 34.57 million $ 1.26 million
Oct 31, 6 PM $ 0.0343
-0.16%
$ 34.34 million $ 1.26 million
Oct 31, 5 PM $ 0.0344
-1.43%
$ 34.39 million $ 1.32 million
Oct 31, 4 PM $ 0.0349
-1.98%
$ 34.89 million $ 1.36 million
Oct 31, 3 PM $ 0.0356
-0.19%
$ 35.6 million $ 1.32 million
Oct 31, 2 PM $ 0.0355
-0.42%
$ 35.51 million $ 1.31 million
Oct 31, 1 PM $ 0.0359
-1.84%
$ 35.85 million $ 1.4 million
Oct 31, 12 PM $ 0.0365
+1.39%
$ 36.52 million $ 1.42 million
Oct 31, 11 AM $ 0.036
-2.59%
$ 36.02 million $ 1.32 million
Oct 31, 10 AM $ 0.037
+0.00%
$ 36.98 million $ 1.35 million
Oct 31, 9 AM $ 0.037
-5.95%
$ 36.98 million $ 1.35 million
Oct 31, 8 AM $ 0.0393
+4.45%
$ 39.32 million $ 1.43 million
Oct 31, 7 AM $ 0.0376
-7.35%
$ 37.64 million $ 1.35 million
Oct 31, 6 AM $ 0.0406
+15.26%
$ 40.63 million $ 1.44 million
Oct 31, 5 AM $ 0.0353
-1.14%
$ 35.25 million $ 1.23 million
Oct 31, 4 AM $ 0.0357
+0.86%
$ 35.66 million $ 1.23 million
Oct 31, 3 AM $ 0.0354
+2.84%
$ 35.35 million $ 1.23 million
Oct 31, 2 AM $ 0.0344
-1.46%
$ 34.38 million $ 1.27 million
Oct 31, 1 AM $ 0.0349
+0.36%
$ 34.89 million $ 1.21 million
Oct 31, 12 AM $ 0.0348
-2.01%
$ 34.76 million $ 1.22 million
Oct 30, 11 PM $ 0.0355
+0.64%
$ 35.47 million $ 1.31 million
Oct 30, 10 PM $ 0.0352
+0.33%
$ 35.25 million $ 1.21 million
Oct 30, 9 PM $ 0.0351
-0.83%
$ 35.13 million $ 1.22 million
Oct 30, 8 PM $ 0.0354
+2.59%
$ 35.43 million $ 1.25 million
Oct 30, 7 PM $ 0.0344
-1.33%
$ 34.4 million $ 1.18 million