AxonDAO Governance Token Historical Data

AXGT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0085
-0.12%
$ 8.5 million $ 2,891
Feb 1, 6 AM $ 0.00851
+0.00%
$ 8.51 million $ 2,227
Feb 1, 12 AM $ 0.00922
+0.00%
$ 9.22 million $ 2,290
Jan 31, 11 PM $ 0.00922
-0.29%
$ 9.22 million $ 2,267
Jan 31, 10 PM $ 0.00925
+0.17%
$ 9.25 million $ 2,267
Jan 31, 9 PM $ 0.00923
+0.00%
$ 9.23 million $ 2,263
Jan 31, 8 PM $ 0.00923
-0.13%
$ 9.23 million $ 2,263
Jan 31, 7 PM $ 0.00924
+0.00%
$ 9.24 million $ 2,261
Jan 31, 6 PM $ 0.00922
+0.00%
$ 9.22 million $ 2,221
Jan 31, 5 PM $ 0.00922
+0.18%
$ 9.22 million $ 2,203
Jan 31, 4 PM $ 0.0092
-0.18%
$ 9.2 million $ 2,221
Jan 31, 3 PM $ 0.00922
+0.22%
$ 9.22 million $ 2,203
Jan 31, 2 PM $ 0.00948
+0.64%
$ 9.48 million $ 5,359
Jan 31, 1 PM $ 0.00942
-0.63%
$ 9.42 million $ 1,219
Jan 31, 12 PM $ 0.00948
+0.00%
$ 9.48 million $ 610
Jan 31, 11 AM $ 0.00948
+0.00%
$ 9.48 million $ 1,002
Jan 31, 10 AM $ 0.00948
+0.00%
$ 9.48 million $ 1,002
Jan 31, 9 AM $ 0.00948
-1.15%
$ 9.48 million $ 1,002
Jan 31, 8 AM $ 0.00959
+0.00%
$ 9.59 million $ 450
Jan 31, 7 AM $ 0.00959
+0.00%
$ 9.59 million $ 450
Jan 31, 6 AM $ 0.00959
+0.00%
$ 9.59 million $ 450
Jan 31, 5 AM $ 0.00959
+0.00%
$ 9.59 million $ 450
Jan 31, 4 AM $ 0.00959
+0.00%
$ 9.59 million $ 947
Jan 31, 3 AM $ 0.00959
+0.00%
$ 9.59 million $ 947
Jan 31, 2 AM $ 0.00959
+0.00%
$ 9.59 million $ 947
Jan 31, 1 AM $ 0.00959
+0.00%
$ 9.59 million $ 2,917
Jan 31, 12 AM $ 0.00959
+0.00%
$ 9.59 million $ 2,917
Jan 30, 11 PM $ 0.00959
+0.00%
$ 9.59 million $ 2,917
Jan 30, 10 PM $ 0.00959
+0.00%
$ 9.59 million $ 2,917
Jan 30, 9 PM $ 0.00959
+0.00%
$ 9.59 million $ 2,917
Jan 30, 8 PM $ 0.00959
+0.00%
$ 9.59 million $ 3,178
Jan 30, 7 PM $ 0.00959
+0.00%
$ 9.59 million $ 3,271
Jan 30, 6 PM $ 0.00959
+0.00%
$ 9.59 million $ 4,471
Jan 30, 5 PM $ 0.00959
+0.00%
$ 9.59 million $ 4,772
Jan 30, 4 PM $ 0.00959
+0.00%
$ 9.59 million $ 4,772
Jan 30, 3 PM $ 0.00959
+0.00%
$ 9.59 million $ 4,772
Jan 30, 2 PM $ 0.00959
+0.00%
$ 9.59 million $ 4,772
Jan 30, 1 PM $ 0.00959
+0.00%
$ 9.59 million $ 4,772
Jan 30, 12 PM $ 0.00958
-1.24%
$ 9.58 million $ 4,823
Jan 30, 11 AM $ 0.0097
+0.00%
$ 9.7 million $ 4,431
Jan 30, 10 AM $ 0.0097
+0.00%
$ 9.7 million $ 4,452
Jan 30, 9 AM $ 0.0097
-0.10%
$ 9.7 million $ 4,452
Jan 30, 8 AM $ 0.00971
+0.16%
$ 9.71 million $ 4,395
Jan 30, 7 AM $ 0.00969
+0.00%
$ 9.69 million $ 4,395
Jan 30, 6 AM $ 0.0097
-0.14%
$ 9.7 million $ 4,394
Jan 30, 5 AM $ 0.00971
-0.10%
$ 9.71 million $ 4,344
Jan 30, 4 AM $ 0.00972
+0.00%
$ 9.72 million $ 3,847
Jan 30, 3 AM $ 0.00972
+0.00%
$ 9.72 million $ 3,925
Jan 30, 2 AM $ 0.00972
-3.80%
$ 9.72 million $ 3,925
Jan 30, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,877