AxonDAO Governance Token Historical Data

AXGT Page 74
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.0344
-1.33%
$ 34.4 million $ 1.18 million
Oct 30, 6 PM $ 0.0349
-4.21%
$ 34.86 million $ 1.21 million
Oct 30, 5 PM $ 0.0351
+9.02%
$ 35.08 million $ 1.19 million
Oct 30, 4 PM $ 0.0322
-0.84%
$ 32.18 million $ 1.09 million
Oct 30, 3 PM $ 0.0318
+4.61%
$ 31.77 million $ 1.05 million
Oct 30, 2 PM $ 0.0304
-2.22%
$ 30.37 million $ 987,901
Oct 30, 1 PM $ 0.0311
-2.37%
$ 31.06 million $ 1.04 million
Oct 30, 12 PM $ 0.0319
-4.48%
$ 31.88 million $ 1.07 million
Oct 30, 11 AM $ 0.0334
-0.40%
$ 33.37 million $ 1.16 million
Oct 30, 10 AM $ 0.0335
-0.45%
$ 33.51 million $ 1.1 million
Oct 30, 9 AM $ 0.0337
+6.03%
$ 33.66 million $ 1.03 million
Oct 30, 9 AM $ 0.0337
+6.03%
$ 33.66 million $ 1.03 million
Oct 30, 8 AM $ 0.0318
-12.30%
$ 31.78 million $ 1.18 million
Oct 30, 8 AM $ 0.0318
-12.30%
$ 31.78 million $ 1.18 million
Oct 30, 7 AM $ 0.036
+6.37%
$ 36 million $ 1.19 million
Oct 30, 7 AM $ 0.036
+6.37%
$ 36 million $ 1.19 million
Oct 30, 6 AM $ 0.0338
+0.00%
$ 33.84 million $ 1.13 million
Oct 30, 6 AM $ 0.0338
+0.00%
$ 33.84 million $ 1.13 million
Oct 30, 5 AM $ 0.0349
+1.17%
$ 34.56 million $ 1.13 million
Oct 30, 5 AM $ 0.0349
+1.17%
$ 34.56 million $ 1.13 million
Oct 30, 4 AM $ 0.0342
-1.47%
$ 34.18 million $ 1.11 million
Oct 30, 4 AM $ 0.0342
-1.47%
$ 34.18 million $ 1.11 million
Oct 30, 3 AM $ 0.0347
+4.78%
$ 34.7 million $ 1.09 million
Oct 30, 3 AM $ 0.0347
+4.78%
$ 34.7 million $ 1.09 million
Oct 30, 2 AM $ 0.0331
+0.07%
$ 33.1 million $ 1.07 million
Oct 30, 2 AM $ 0.0331
+0.07%
$ 33.1 million $ 1.07 million
Oct 30, 1 AM $ 0.0331
+0.97%
$ 33.08 million $ 1.06 million
Oct 30, 1 AM $ 0.0331
+0.97%
$ 33.08 million $ 1.06 million
Oct 30, 12 AM $ 0.0327
-3.61%
$ 32.71 million $ 1.06 million
Oct 30, 12 AM $ 0.0327
-3.61%
$ 32.71 million $ 1.06 million
Oct 29, 11 PM $ 0.0338
-4.55%
$ 33.83 million $ 1.16 million
Oct 29, 11 PM $ 0.0338
-4.55%
$ 33.83 million $ 1.16 million
Oct 29, 10 PM $ 0.0354
+1.24%
$ 35.44 million $ 1.11 million
Oct 29, 10 PM $ 0.0354
+1.24%
$ 35.44 million $ 1.11 million
Oct 29, 9 PM $ 0.035
+0.88%
$ 35 million $ 1.09 million
Oct 29, 9 PM $ 0.035
+0.88%
$ 35 million $ 1.09 million
Oct 29, 8 PM $ 0.0348
-2.47%
$ 34.83 million $ 1.12 million
Oct 29, 8 PM $ 0.0348
-2.47%
$ 34.83 million $ 1.12 million
Oct 29, 7 PM $ 0.0357
-0.21%
$ 35.7 million $ 1.14 million
Oct 29, 7 PM $ 0.0357
-0.21%
$ 35.7 million $ 1.14 million
Oct 29, 6 PM $ 0.0358
-2.88%
$ 35.77 million $ 1.22 million
Oct 29, 6 PM $ 0.0358
-2.88%
$ 35.77 million $ 1.22 million
Oct 29, 5 PM $ 0.0368
+4.31%
$ 36.83 million $ 1.16 million
Oct 29, 5 PM $ 0.0368
+4.31%
$ 36.83 million $ 1.16 million
Oct 29, 4 PM $ 0.0353
-0.68%
$ 35.31 million $ 1.12 million
Oct 29, 4 PM $ 0.0353
-0.68%
$ 35.31 million $ 1.12 million
Oct 29, 3 PM $ 0.0356
-8.85%
$ 35.55 million $ 1.13 million
Oct 29, 3 PM $ 0.0356
-8.85%
$ 35.55 million $ 1.13 million
Oct 29, 2 PM $ 0.0387
+4.57%
$ 38.68 million $ 1.23 million
Oct 29, 2 PM $ 0.0387
+4.57%
$ 38.68 million $ 1.23 million