AxonDAO Governance Token Historical Data

AXGT Page 75
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0387
+4.57%
$ 38.68 million $ 1.23 million
Oct 29, 2 PM $ 0.0387
+4.57%
$ 38.68 million $ 1.23 million
Oct 29, 1 PM $ 0.037
+0.16%
$ 36.99 million $ 1.16 million
Oct 29, 1 PM $ 0.037
+0.16%
$ 36.99 million $ 1.16 million
Oct 29, 12 PM $ 0.0369
+0.54%
$ 36.93 million $ 1.16 million
Oct 29, 12 PM $ 0.0369
+0.54%
$ 36.93 million $ 1.16 million
Oct 29, 11 AM $ 0.0367
+1.15%
$ 36.73 million $ 1.15 million
Oct 29, 11 AM $ 0.0367
+1.15%
$ 36.73 million $ 1.15 million
Oct 29, 10 AM $ 0.0362
-0.55%
$ 36.2 million $ 1.14 million
Oct 29, 10 AM $ 0.0362
-0.55%
$ 36.2 million $ 1.14 million
Oct 29, 9 AM $ 0.0364
-0.46%
$ 36.4 million $ 1.16 million
Oct 29, 9 AM $ 0.0364
-0.46%
$ 36.4 million $ 1.16 million
Oct 29, 8 AM $ 0.0366
+0.00%
$ 36.57 million $ 1.16 million
Oct 29, 8 AM $ 0.0366
+0.00%
$ 36.57 million $ 1.16 million
Oct 29, 7 AM $ 0.0366
+1.66%
$ 36.57 million $ 1.16 million
Oct 29, 7 AM $ 0.0366
+1.66%
$ 36.57 million $ 1.16 million
Oct 29, 6 AM $ 0.036
-2.66%
$ 35.98 million $ 1.16 million
Oct 29, 6 AM $ 0.036
-2.66%
$ 35.98 million $ 1.16 million
Oct 29, 5 AM $ 0.037
-0.33%
$ 36.97 million $ 1.19 million
Oct 29, 5 AM $ 0.037
-0.33%
$ 36.97 million $ 1.19 million
Oct 29, 4 AM $ 0.0371
-1.45%
$ 37.09 million $ 1.2 million
Oct 29, 4 AM $ 0.0371
-1.45%
$ 37.09 million $ 1.2 million
Oct 29, 3 AM $ 0.0376
+0.30%
$ 37.63 million $ 1.21 million
Oct 29, 3 AM $ 0.0376
+0.30%
$ 37.63 million $ 1.21 million
Oct 29, 2 AM $ 0.0375
-1.21%
$ 37.52 million $ 1.21 million
Oct 29, 1 AM $ 0.038
-0.46%
$ 37.98 million $ 1.29 million
Oct 29, 12 AM $ 0.0382
+0.11%
$ 38.15 million $ 1.2 million
Oct 28, 11 PM $ 0.0381
-0.52%
$ 38.11 million $ 1.24 million
Oct 28, 10 PM $ 0.0383
+3.40%
$ 38.31 million $ 1.23 million
Oct 28, 9 PM $ 0.0371
+11.18%
$ 37.05 million $ 1.19 million
Oct 28, 8 PM $ 0.0333
-5.08%
$ 33.33 million $ 1.13 million
Oct 28, 7 PM $ 0.0357
+5.21%
$ 35.66 million $ 1.18 million
Oct 28, 6 PM $ 0.0343
-6.64%
$ 34.26 million $ 1.22 million
Oct 28, 5 PM $ 0.0367
-0.72%
$ 36.7 million $ 1.15 million
Oct 28, 4 PM $ 0.037
-0.18%
$ 36.96 million $ 1.23 million
Oct 28, 3 PM $ 0.037
-0.27%
$ 37.05 million $ 1.13 million
Oct 28, 2 PM $ 0.0371
-0.13%
$ 37.14 million $ 1.23 million
Oct 28, 1 PM $ 0.0372
+0.57%
$ 37.19 million $ 1.12 million
Oct 28, 12 PM $ 0.0364
-0.17%
$ 36.44 million $ 1.13 million
Oct 28, 11 AM $ 0.0364
+3.09%
$ 36.36 million $ 1.18 million
Oct 28, 10 AM $ 0.0353
-0.58%
$ 35.27 million $ 1.09 million
Oct 28, 9 AM $ 0.0355
-2.33%
$ 35.48 million $ 1.09 million
Oct 28, 8 AM $ 0.0365
+0.03%
$ 36.54 million $ 1.11 million
Oct 28, 7 AM $ 0.0365
-2.56%
$ 36.53 million $ 1.11 million
Oct 28, 6 AM $ 0.0375
-0.89%
$ 37.49 million $ 1.14 million
Oct 28, 5 AM $ 0.0378
-1.46%
$ 37.83 million $ 1.16 million
Oct 28, 4 AM $ 0.0382
+0.29%
$ 38.24 million $ 1.15 million
Oct 28, 3 AM $ 0.0384
+0.51%
$ 38.43 million $ 1.16 million
Oct 28, 2 AM $ 0.0384
+0.72%
$ 38.39 million $ 1.17 million
Oct 28, 1 AM $ 0.0381
+1.46%
$ 38.11 million $ 1.13 million