AxonDAO Governance Token Historical Data

AXGT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0101
+0.00%
$ 10.1 million $ 1,877
Jan 29, 11 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,877
Jan 29, 10 PM $ 0.0101
+0.00%
$ 10.1 million $ 1,877
Jan 29, 9 PM $ 0.0101
+0.40%
$ 10.1 million $ 1,877
Jan 29, 8 PM $ 0.0101
+0.00%
$ 10.06 million $ 1,615
Jan 29, 7 PM $ 0.0101
+1.72%
$ 10.06 million $ 1,615
Jan 29, 6 PM $ 0.00989
+0.00%
$ 9.89 million $ 322
Jan 29, 5 PM $ 0.00989
+0.00%
$ 9.89 million $ 22
Jan 29, 4 PM $ 0.00989
+0.00%
$ 9.89 million $ 22
Jan 29, 3 PM $ 0.00989
+0.00%
$ 9.89 million $ 22
Jan 29, 2 PM $ 0.00989
+0.00%
$ 9.89 million $ 22
Jan 29, 1 PM $ 0.00989
+0.00%
$ 9.89 million $ 22
Jan 29, 12 PM $ 0.00989
+0.00%
$ 9.89 million $ 22
Jan 29, 11 AM $ 0.00989
+0.00%
$ 9.89 million $ 22
Jan 29, 12 AM $ 0.00938
+0.00%
$ 9.38 million $ 151
Jan 28, 10 PM $ 0.0105
+2.38%
$ 10.49 million $ 136
Jan 28, 7 PM $ 0.00969
+6.94%
$ 9.69 million $ 199
Jan 28, 6 PM $ 0.00906
+1.41%
$ 9.06 million $ 105
Jan 28, 5 PM $ 0.00893
+0.04%
$ 8.93 million $ 164
Jan 28, 4 PM $ 0.00893
+0.06%
$ 8.93 million $ 164
Jan 28, 3 PM $ 0.00892
-1.50%
$ 8.92 million $ 164
Jan 28, 2 PM $ 0.00906
+0.00%
$ 9.06 million $ 105
Jan 28, 1 PM $ 0.00906
+0.00%
$ 9.06 million $ 122
Jan 28, 12 PM $ 0.00906
+0.00%
$ 9.06 million $ 122
Jan 28, 11 AM $ 0.00906
+0.00%
$ 9.06 million $ 122
Jan 28, 10 AM $ 0.00906
+0.00%
$ 9.06 million $ 122
Jan 28, 9 AM $ 0.00906
+0.00%
$ 9.06 million $ 122
Jan 28, 8 AM $ 0.00906
+0.00%
$ 9.06 million $ 122
Jan 28, 7 AM $ 0.00906
+0.00%
$ 9.06 million $ 122
Jan 28, 6 AM $ 0.00906
+0.00%
$ 9.06 million $ 122
Jan 28, 5 AM $ 0.00906
+0.00%
$ 9.06 million $ 122
Jan 28, 4 AM $ 0.00906
+0.00%
$ 9.06 million $ 122
Jan 28, 3 AM $ 0.00906
+0.00%
$ 9.06 million $ 122
Jan 28, 2 AM $ 0.00906
+0.00%
$ 9.06 million $ 122
Jan 28, 1 AM $ 0.00906
+0.00%
$ 9.06 million $ 122
Jan 27, 7 PM $ 0.0109
+2.46%
$ 10.88 million $ 92
Jan 27, 6 PM $ 0.0109
+8.76%
$ 10.88 million $ 120
Jan 27, 5 PM $ 0.01
+0.00%
$ 10 million $ 36
Jan 27, 4 PM $ 0.01
+0.00%
$ 10 million $ 36
Jan 27, 3 PM $ 0.01
+0.00%
$ 10 million $ 46
Jan 27, 2 PM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 27, 1 PM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 27, 12 PM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 27, 11 AM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 27, 10 AM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 27, 9 AM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 27, 8 AM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 27, 7 AM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 27, 6 AM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 27, 5 AM $ 0.00881
+0.00%
$ 8.81 million $ 29