AxonDAO Governance Token Historical Data

AXGT Page 76
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.0381
+1.46%
$ 38.11 million $ 1.13 million
Oct 28, 12 AM $ 0.0377
+4.18%
$ 37.73 million $ 1.18 million
Oct 27, 11 PM $ 0.0361
-0.88%
$ 36.05 million $ 1.08 million
Oct 27, 10 PM $ 0.0365
+0.96%
$ 36.53 million $ 1.16 million
Oct 27, 9 PM $ 0.0362
+0.70%
$ 36.18 million $ 1.08 million
Oct 27, 8 PM $ 0.036
-3.85%
$ 35.99 million $ 1.07 million
Oct 27, 7 PM $ 0.0372
-2.26%
$ 37.23 million $ 1.11 million
Oct 27, 6 PM $ 0.038
+0.04%
$ 38.01 million $ 1.12 million
Oct 27, 5 PM $ 0.038
-2.44%
$ 38 million $ 1.15 million
Oct 27, 4 PM $ 0.039
+0.10%
$ 38.95 million $ 1.14 million
Oct 27, 3 PM $ 0.0387
+1.43%
$ 38.68 million $ 1.14 million
Oct 27, 2 PM $ 0.0383
-0.27%
$ 38.29 million $ 1.12 million
Oct 27, 1 PM $ 0.0384
+0.44%
$ 38.39 million $ 1.19 million
Oct 27, 12 PM $ 0.0382
-0.88%
$ 38.22 million $ 1.13 million
Oct 27, 11 AM $ 0.0386
+1.37%
$ 38.56 million $ 1.14 million
Oct 27, 10 AM $ 0.038
-8.28%
$ 38 million $ 1.11 million
Oct 27, 9 AM $ 0.0414
-1.85%
$ 41.44 million $ 1.2 million
Oct 27, 8 AM $ 0.0421
-1.42%
$ 42.05 million $ 1.42 million
Oct 27, 7 AM $ 0.0427
+0.00%
$ 42.66 million $ 1.36 million
Oct 27, 6 AM $ 0.0427
-0.37%
$ 42.7 million $ 1.36 million
Oct 27, 5 AM $ 0.0429
+1.92%
$ 42.86 million $ 1.36 million
Oct 27, 4 AM $ 0.0421
+9.78%
$ 42.06 million $ 1.24 million
Oct 27, 3 AM $ 0.0422
-0.99%
$ 42.16 million $ 1.35 million
Oct 27, 2 AM $ 0.0424
+0.87%
$ 42.41 million $ 1.3 million
Oct 27, 1 AM $ 0.0419
-1.39%
$ 41.94 million $ 1.41 million
Oct 27, 12 AM $ 0.0427
+1.70%
$ 42.69 million $ 1.39 million
Oct 26, 11 PM $ 0.042
+6.43%
$ 41.98 million $ 1.21 million
Oct 26, 10 PM $ 0.0396
+2.20%
$ 39.55 million $ 1.13 million
Oct 26, 9 PM $ 0.0387
-0.03%
$ 38.7 million $ 1.21 million
Oct 26, 8 PM $ 0.0389
-1.81%
$ 38.9 million $ 1.12 million
Oct 26, 7 PM $ 0.0396
+0.36%
$ 39.61 million $ 1.24 million
Oct 26, 6 PM $ 0.0395
+0.69%
$ 39.47 million $ 1.23 million
Oct 26, 5 PM $ 0.0392
+0.29%
$ 39.23 million $ 1.23 million
Oct 26, 4 PM $ 0.0391
+0.70%
$ 39.12 million $ 1.23 million
Oct 26, 3 PM $ 0.0388
+1.22%
$ 38.85 million $ 1.19 million
Oct 26, 2 PM $ 0.0384
+1.21%
$ 38.38 million $ 1.2 million
Oct 26, 1 PM $ 0.0379
-3.29%
$ 37.92 million $ 1.18 million
Oct 26, 12 PM $ 0.0392
+1.10%
$ 39.22 million $ 1.2 million
Oct 26, 11 AM $ 0.039
+1.53%
$ 38.97 million $ 1.18 million
Oct 26, 10 AM $ 0.0384
+0.24%
$ 38.38 million $ 1.18 million
Oct 26, 9 AM $ 0.0383
-0.49%
$ 38.27 million $ 1.18 million
Oct 26, 8 AM $ 0.0385
-0.37%
$ 38.46 million $ 1.18 million
Oct 26, 7 AM $ 0.0373
+0.07%
$ 37.26 million $ 1.22 million
Oct 26, 6 AM $ 0.0372
-0.15%
$ 37.24 million $ 175,526
Oct 26, 5 AM $ 0.0373
-0.01%
$ 37.34 million $ 175,246
Oct 26, 4 AM $ 0.0374
-6.55%
$ 37.35 million $ 175,130
Oct 26, 3 AM $ 0.0402
+0.00%
$ 40.24 million $ 1.24 million
Oct 26, 2 AM $ 0.0405
+0.00%
$ 40.47 million $ 1.13 million
Oct 26, 1 AM $ 0.0406
-0.18%
$ 40.56 million $ 1.13 million
Oct 26, 12 AM $ 0.0406
+0.15%
$ 40.6 million $ 1.13 million