AxonDAO Governance Token Historical Data

AXGT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 27, 3 AM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 27, 2 AM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 27, 1 AM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 27, 12 AM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 26, 11 PM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 26, 10 PM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 26, 9 PM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 26, 8 PM $ 0.00881
+0.00%
$ 8.81 million $ 29
Jan 26, 7 PM $ 0.00881
+0.00%
$ 8.81 million $ 10
Jan 26, 6 PM $ 0.00881
+0.00%
$ 8.81 million $ 10
Jan 26, 5 PM $ 0.00881
+0.00%
$ 8.81 million $ 10
Jan 26, 4 PM $ 0.00881
+0.00%
$ 8.81 million $ 10
Jan 26, 3 AM $ 0.0095
+0.00%
$ 9.5 million $ 319
Jan 26, 2 AM $ 0.0095
+2.43%
$ 9.5 million $ 331
Jan 26, 1 AM $ 0.00927
-2.38%
$ 9.27 million $ 331
Jan 26, 12 AM $ 0.0095
+0.00%
$ 9.5 million $ 334
Jan 25, 11 PM $ 0.0095
+0.00%
$ 9.5 million $ 334
Jan 25, 10 PM $ 0.0095
-4.42%
$ 9.5 million $ 334
Jan 25, 9 PM $ 0.00994
+1.39%
$ 9.94 million $ 336
Jan 25, 8 PM $ 0.0098
+0.09%
$ 9.8 million $ 336
Jan 25, 7 PM $ 0.00979
+3.09%
$ 9.79 million $ 325
Jan 25, 6 PM $ 0.0095
+0.64%
$ 9.5 million $ 339
Jan 25, 5 PM $ 0.00944
+0.58%
$ 9.44 million $ 339
Jan 25, 4 PM $ 0.0101
-9.24%
$ 10.08 million $ 158
Jan 25, 3 PM $ 0.0111
+4.05%
$ 11.11 million $ 167
Jan 25, 2 PM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jan 25, 1 PM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jan 25, 12 PM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jan 25, 11 AM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jan 25, 10 AM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jan 25, 9 AM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jan 25, 8 AM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jan 25, 7 AM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jan 25, 6 AM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jan 25, 5 AM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jan 25, 4 AM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jan 25, 3 AM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jan 25, 2 AM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jan 25, 1 AM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jan 25, 12 AM $ 0.0107
+0.00%
$ 10.68 million $ 2
Jan 24, 11 PM $ 0.0107
+0.00%
$ 10.68 million $ 1
Jan 24, 5 PM $ 0.00754
+0.00%
$ 7.54 million $ 98
Jan 24, 2 PM $ 0.00803
-0.11%
$ 8.03 million $ 95
Jan 24, 1 PM $ 0.00803
+1.14%
$ 8.03 million $ 96
Jan 24, 12 PM $ 0.00778
+0.00%
$ 7.78 million $ 85
Jan 24, 8 AM $ 0.00761
+0.00%
$ 7.61 million $ 51
Jan 24, 7 AM $ 0.0081
+0.00%
$ 8.1 million $ 53
Jan 24, 5 AM $ 0.00857
-5.72%
$ 8.57 million $ 91
Jan 24, 4 AM $ 0.00909
+0.00%
$ 9.09 million $ 38