AxonDAO Governance Token Historical Data

AXGT Page 77
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.0406
+0.15%
$ 40.6 million $ 1.13 million
Oct 25, 11 PM $ 0.0402
+1.07%
$ 40.16 million $ 1.24 million
Oct 25, 10 PM $ 0.0398
+2.59%
$ 39.84 million $ 1.28 million
Oct 25, 9 PM $ 0.0388
+0.70%
$ 38.84 million $ 1.25 million
Oct 25, 8 PM $ 0.0385
-2.41%
$ 38.55 million $ 1.17 million
Oct 25, 7 PM $ 0.0392
-0.01%
$ 39.25 million $ 1.19 million
Oct 25, 6 PM $ 0.0392
+1.57%
$ 39.23 million $ 1.17 million
Oct 25, 5 PM $ 0.0386
-1.47%
$ 38.6 million $ 1.06 million
Oct 25, 4 PM $ 0.0392
-7.97%
$ 39.25 million $ 1.23 million
Oct 25, 3 PM $ 0.0428
+1.98%
$ 42.78 million $ 1.34 million
Oct 25, 2 PM $ 0.0422
+2.80%
$ 42.16 million $ 1.23 million
Oct 25, 1 PM $ 0.041
+0.03%
$ 41 million $ 1.2 million
Oct 25, 12 PM $ 0.041
-0.69%
$ 40.99 million $ 1.2 million
Oct 25, 9 AM $ 0.0414
-0.73%
$ 41.41 million $ 1.29 million
Oct 25, 8 AM $ 0.0416
+0.00%
$ 41.63 million $ 1.22 million
Oct 25, 7 AM $ 0.0416
-0.70%
$ 41.59 million $ 1.22 million
Oct 25, 6 AM $ 0.0419
-1.03%
$ 41.88 million $ 1.23 million
Oct 25, 5 AM $ 0.0422
+2.02%
$ 42.19 million $ 1.23 million
Oct 25, 4 AM $ 0.0405
+0.00%
$ 40.47 million $ 1.17 million
Oct 25, 3 AM $ 0.0405
-1.46%
$ 40.5 million $ 1.17 million
Oct 25, 1 AM $ 0.041
-0.63%
$ 40.96 million $ 1.19 million
Oct 25, 12 AM $ 0.0412
+0.35%
$ 41.23 million $ 1.26 million
Oct 24, 11 PM $ 0.0413
+1.08%
$ 41.27 million $ 1.19 million
Oct 24, 10 PM $ 0.0411
+4.10%
$ 41.09 million $ 1.18 million
Oct 24, 9 PM $ 0.0395
-1.02%
$ 39.53 million $ 1.21 million
Oct 24, 8 PM $ 0.0401
+0.17%
$ 40.08 million $ 1.15 million
Oct 24, 7 PM $ 0.0402
+0.73%
$ 40.2 million $ 1.15 million
Oct 24, 6 PM $ 0.0399
+4.36%
$ 39.94 million $ 1.21 million
Oct 24, 5 PM $ 0.0381
-0.22%
$ 38.12 million $ 1.16 million
Oct 24, 4 PM $ 0.0382
-4.80%
$ 38.21 million $ 1.07 million
Oct 24, 3 PM $ 0.0404
-1.99%
$ 40.38 million $ 1.22 million
Oct 24, 2 PM $ 0.0412
-0.64%
$ 41.2 million $ 1.23 million
Oct 24, 1 PM $ 0.041
+0.50%
$ 40.98 million $ 1.22 million
Oct 24, 12 PM $ 0.0408
+0.41%
$ 40.82 million $ 1.14 million
Oct 24, 11 AM $ 0.0407
+0.67%
$ 40.66 million $ 1.21 million
Oct 24, 10 AM $ 0.0404
-0.11%
$ 40.36 million $ 1.13 million
Oct 24, 9 AM $ 0.0404
+0.05%
$ 40.4 million $ 1.2 million
Oct 24, 8 AM $ 0.0404
-1.97%
$ 40.38 million $ 1.2 million
Oct 24, 7 AM $ 0.0413
-2.22%
$ 41.33 million $ 1.16 million
Oct 24, 6 AM $ 0.0422
-0.12%
$ 42.21 million $ 1.18 million
Oct 24, 5 AM $ 0.042
+2.26%
$ 41.96 million $ 1.26 million
Oct 24, 4 AM $ 0.0406
+1.05%
$ 40.61 million $ 1.2 million
Oct 24, 3 AM $ 0.0402
+0.18%
$ 40.19 million $ 1.11 million
Oct 24, 2 AM $ 0.0401
-0.81%
$ 40.13 million $ 1.12 million
Oct 24, 1 AM $ 0.0403
+0.01%
$ 40.34 million $ 1.12 million
Oct 24, 12 AM $ 0.0403
-0.19%
$ 40.33 million $ 1.12 million
Oct 23, 11 PM $ 0.0404
-1.50%
$ 40.46 million $ 1.12 million
Oct 23, 10 PM $ 0.0406
+0.54%
$ 40.63 million $ 1.12 million
Oct 23, 9 PM $ 0.0403
-0.90%
$ 40.27 million $ 1.19 million
Oct 23, 8 PM $ 0.0408
-1.56%
$ 40.79 million $ 1.19 million