AxonDAO Governance Token Historical Data

AXGT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00909
+0.00%
$ 9.09 million $ 38
Jan 24, 2 AM $ 0.00909
+0.00%
$ 9.09 million $ 38
Jan 24, 1 AM $ 0.00909
+0.00%
$ 9.09 million $ 38
Jan 24, 12 AM $ 0.00909
+0.00%
$ 9.09 million $ 38
Jan 23, 11 PM $ 0.00909
+0.00%
$ 9.09 million $ 38
Jan 23, 10 PM $ 0.00909
+0.00%
$ 9.09 million $ 38
Jan 23, 9 PM $ 0.00909
+0.00%
$ 9.09 million $ 38
Jan 23, 8 PM $ 0.00909
+0.00%
$ 9.09 million $ 49
Jan 23, 7 PM $ 0.00909
+0.51%
$ 9.09 million $ 53
Jan 23, 6 PM $ 0.00904
-0.51%
$ 9.04 million $ 53
Jan 23, 5 PM $ 0.00909
+0.00%
$ 9.09 million $ 49
Jan 23, 4 PM $ 0.00909
+0.00%
$ 9.09 million $ 49
Jan 23, 3 PM $ 0.00909
+0.00%
$ 9.09 million $ 49
Jan 23, 2 PM $ 0.00909
+0.00%
$ 9.09 million $ 49
Jan 23, 1 PM $ 0.00909
+0.00%
$ 9.09 million $ 49
Jan 23, 12 PM $ 0.00909
+0.00%
$ 9.09 million $ 49
Jan 23, 11 AM $ 0.00909
+0.00%
$ 9.09 million $ 49
Jan 23, 5 AM $ 0.00839
+0.00%
$ -- $ 34
Jan 23, 4 AM $ 0.00858
-5.76%
$ 8.58 million $ 48
Jan 23, 3 AM $ 0.0091
+0.00%
$ 9.1 million $ 230
Jan 23, 2 AM $ 0.0091
+0.00%
$ 9.1 million $ 381
Jan 22, 8 PM $ 0.0117
+6.41%
$ 11.69 million $ 5,432
Jan 22, 7 PM $ 0.011
+0.00%
$ 10.99 million $ 4,699
Jan 22, 6 PM $ 0.011
+0.00%
$ 10.99 million $ 8,169
Jan 22, 5 PM $ 0.011
+0.00%
$ 10.99 million $ 8,282
Jan 22, 4 PM $ 0.011
+0.00%
$ 10.99 million $ 8,366
Jan 22, 3 PM $ 0.011
+0.00%
$ 10.99 million $ 11,912
Jan 22, 2 PM $ 0.011
+0.00%
$ 10.99 million $ 13,225
Jan 22, 1 PM $ 0.011
+0.00%
$ 10.99 million $ 20,105
Jan 22, 12 PM $ 0.011
+0.00%
$ 10.99 million $ 26,159
Jan 22, 11 AM $ 0.011
+0.00%
$ 10.99 million $ 36,943
Jan 22, 10 AM $ 0.011
+0.00%
$ 10.99 million $ 74,019
Jan 22, 9 AM $ 0.011
+0.00%
$ 10.99 million $ 101,020
Jan 22, 8 AM $ 0.011
+0.00%
$ 10.99 million $ 101,020
Jan 22, 7 AM $ 0.011
+0.00%
$ 10.99 million $ 101,020
Jan 22, 6 AM $ 0.011
+0.00%
$ 10.99 million $ 101,020
Jan 22, 5 AM $ 0.011
+0.00%
$ 10.99 million $ 101,020
Jan 22, 4 AM $ 0.011
+0.00%
$ 10.99 million $ 101,020
Jan 22, 12 AM $ 0.011
-3.08%
$ 11 million $ 108,954
Jan 21, 11 PM $ 0.0111
-4.98%
$ 11.06 million $ 108,154
Jan 21, 10 PM $ 0.0114
-2.06%
$ 11.4 million $ 107,621
Jan 21, 9 PM $ 0.0115
-0.09%
$ 11.49 million $ 107,319
Jan 21, 8 PM $ 0.0115
+0.00%
$ 11.47 million $ 106,707
Jan 21, 7 PM $ 0.0115
+0.00%
$ 11.5 million $ 107,032
Jan 21, 3 PM $ 0.0116
+0.00%
$ 11.57 million $ 133,784
Jan 21, 2 PM $ 0.0118
+0.77%
$ 11.8 million $ 132,542
Jan 21, 1 PM $ 0.011
+1.48%
$ 11 million $ 125,801
Jan 21, 12 PM $ 0.0105
-3.30%
$ 10.54 million $ 121,924
Jan 21, 11 AM $ 0.0113
-0.97%
$ 11.26 million $ 107,374
Jan 21, 10 AM $ 0.0108
-1.73%
$ 10.82 million $ 71,776