AxonDAO Governance Token Historical Data

AXGT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0108
-1.73%
$ 10.82 million $ 71,776
Jan 21, 4 AM $ 0.0104
+0.00%
$ 10.4 million $ 44,731
Jan 21, 3 AM $ 0.0104
-0.76%
$ 10.4 million $ 44,731
Jan 21, 2 AM $ 0.0105
-0.19%
$ 10.48 million $ 36,519
Jan 21, 1 AM $ 0.0105
+0.00%
$ 10.5 million $ 36,325
Jan 21, 12 AM $ 0.0105
+0.00%
$ 10.5 million $ 36,325
Jan 20, 11 PM $ 0.0105
+0.00%
$ 10.5 million $ 36,325
Jan 20, 10 PM $ 0.0106
-0.19%
$ 10.6 million $ 36,325
Jan 20, 4 PM $ 0.027
+0.00%
$ 26.99 million $ 199
Jan 20, 3 PM $ 0.027
+0.00%
$ 26.99 million $ 199
Jan 20, 2 PM $ 0.027
+0.00%
$ 26.99 million $ 199
Jan 20, 1 PM $ 0.027
+0.00%
$ 26.99 million $ 242
Jan 20, 12 PM $ 0.027
+0.00%
$ 26.99 million $ 242
Jan 20, 11 AM $ 0.027
+0.00%
$ 26.99 million $ 364
Jan 20, 10 AM $ 0.027
+0.00%
$ 26.99 million $ 364
Jan 20, 9 AM $ 0.027
+0.00%
$ 26.99 million $ 374
Jan 20, 8 AM $ 0.027
+0.00%
$ 26.99 million $ 374
Jan 20, 7 AM $ 0.027
+0.00%
$ 26.99 million $ 374
Jan 20, 6 AM $ 0.027
+0.00%
$ 26.99 million $ 374
Jan 20, 5 AM $ 0.027
+0.00%
$ 26.99 million $ 374
Jan 20, 4 AM $ 0.027
+0.00%
$ 26.99 million $ 385
Jan 20, 3 AM $ 0.027
+0.00%
$ 26.99 million $ 385
Jan 20, 2 AM $ 0.027
+0.00%
$ 26.99 million $ 385
Jan 20, 1 AM $ 0.027
+0.00%
$ 26.99 million $ 1,261
Jan 20, 12 AM $ 0.027
+0.00%
$ 26.99 million $ 1,261
Jan 19, 11 PM $ 0.027
+0.00%
$ 26.99 million $ 2,367
Jan 19, 10 PM $ 0.027
+0.00%
$ 26.99 million $ 2,674
Jan 19, 9 PM $ 0.027
+0.00%
$ 26.99 million $ 2,674
Jan 19, 8 PM $ 0.027
+0.00%
$ 26.99 million $ 2,674
Jan 19, 7 PM $ 0.027
+0.00%
$ 26.99 million $ 2,717
Jan 19, 6 PM $ 0.027
+0.00%
$ 26.99 million $ 3,892
Jan 19, 12 PM $ 0.00905
+0.00%
$ 9.05 million $ 5,164
Jan 19, 11 AM $ 0.00905
+0.00%
$ 9.05 million $ 5,164
Jan 19, 10 AM $ 0.00905
-0.11%
$ 9.05 million $ 5,164
Jan 19, 9 AM $ 0.00906
+0.00%
$ 9.06 million $ 5,154
Jan 19, 8 AM $ 0.00906
+0.00%
$ 9.06 million $ 5,154
Jan 19, 1 AM $ 0.0121
+0.00%
$ 12.06 million $ 6,056
Jan 18, 7 PM $ 0.00836
+0.00%
$ 8.36 million $ 6,053
Jan 18, 6 PM $ 0.00836
+0.00%
$ 8.36 million $ 6,053
Jan 18, 5 PM $ 0.00836
+0.00%
$ 8.36 million $ 6,053
Jan 18, 4 PM $ 0.00836
+0.00%
$ 8.36 million $ 6,053
Jan 18, 3 PM $ 0.00836
+0.00%
$ 8.36 million $ 6,065
Jan 18, 2 PM $ 0.00805
+6.20%
$ 8.05 million $ 2,410
Jan 18, 1 PM $ 0.00756
+7.76%
$ 7.56 million $ 2,108
Jan 18, 11 AM $ 0.00629
+0.00%
$ 6.29 million $ 1,825
Jan 18, 10 AM $ 0.00626
-0.52%
$ 6.26 million $ 1,834
Jan 18, 6 AM $ 0.00655
+0.00%
$ 6.55 million $ 1,124
Jan 18, 12 AM $ 0.0107
+0.00%
$ 10.71 million $ 157,724
Jan 17, 11 PM $ 0.0107
+0.00%
$ 10.71 million $ 157,724
Jan 17, 10 PM $ 0.0107
+0.19%
$ 10.71 million $ 157,724