AxonDAO Governance Token Historical Data

AXGT Page 78
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.0408
-1.56%
$ 40.79 million $ 1.19 million
Oct 23, 7 PM $ 0.0415
-1.62%
$ 41.49 million $ 1.22 million
Oct 23, 6 PM $ 0.0423
-0.06%
$ 42.35 million $ 1.22 million
Oct 23, 5 PM $ 0.0424
+4.36%
$ 42.53 million $ 1.23 million
Oct 23, 4 PM $ 0.0404
-0.65%
$ 40.45 million $ 1.17 million
Oct 23, 3 PM $ 0.0408
-5.26%
$ 40.8 million $ 1.18 million
Oct 23, 2 PM $ 0.0403
-3.02%
$ 40.33 million $ 1.19 million
Oct 23, 1 PM $ 0.0411
-0.78%
$ 41.12 million $ 1.19 million
Oct 23, 12 PM $ 0.0417
-5.95%
$ 41.66 million $ 1.13 million
Oct 23, 11 AM $ 0.0443
+1.11%
$ 44.3 million $ 1.25 million
Oct 23, 10 AM $ 0.0469
-0.03%
$ 46.94 million $ 1.33 million
Oct 23, 9 AM $ 0.0435
+0.00%
$ 43.54 million $ 1.23 million
Oct 23, 8 AM $ 0.0435
+0.48%
$ 43.54 million $ 1.23 million
Oct 23, 7 AM $ 0.0429
-0.35%
$ 42.9 million $ 1.22 million
Oct 23, 6 AM $ 0.0429
-1.04%
$ 42.9 million $ 1.22 million
Oct 23, 5 AM $ 0.0436
+1.49%
$ 43.56 million $ 1.09 million
Oct 23, 4 AM $ 0.0429
-0.25%
$ 42.87 million $ 1.15 million
Oct 23, 3 AM $ 0.0431
+9.81%
$ 43.06 million $ 1.15 million
Oct 23, 2 AM $ 0.039
+0.00%
$ 39.03 million $ 1.03 million
Oct 23, 1 AM $ 0.039
-0.50%
$ 39.03 million $ 1.03 million
Oct 23, 12 AM $ 0.0392
+0.31%
$ 39.19 million $ 1.11 million
Oct 22, 11 PM $ 0.0391
-0.36%
$ 39.07 million $ 1.03 million
Oct 22, 10 PM $ 0.0392
+0.37%
$ 39.21 million $ 1.1 million
Oct 22, 9 PM $ 0.039
-0.61%
$ 39.04 million $ 1.1 million
Oct 22, 8 PM $ 0.0395
-1.51%
$ 39.86 million $ 1.11 million
Oct 22, 7 PM $ 0.0402
-2.51%
$ 40.15 million $ 1.07 million
Oct 22, 6 PM $ 0.0412
-0.71%
$ 41.19 million $ 1.15 million
Oct 22, 5 PM $ 0.0413
+2.63%
$ 41.32 million $ 1.16 million
Oct 22, 4 PM $ 0.0403
-1.98%
$ 40.26 million $ 1.14 million
Oct 22, 3 PM $ 0.0413
+4.53%
$ 41.28 million $ 1.09 million
Oct 22, 2 PM $ 0.0392
-0.29%
$ 39.23 million $ 1.09 million
Oct 22, 1 PM $ 0.0396
-0.85%
$ 39.55 million $ 1.08 million
Oct 22, 12 PM $ 0.0395
+0.56%
$ 39.46 million $ 1.02 million
Oct 22, 11 AM $ 0.0392
-1.79%
$ 39.24 million $ 1.09 million
Oct 22, 10 AM $ 0.0398
+0.26%
$ 39.81 million $ 1.03 million
Oct 22, 9 AM $ 0.04
-3.10%
$ 40.04 million $ 1.1 million
Oct 22, 8 AM $ 0.0413
+0.00%
$ 41.32 million $ 1.09 million
Oct 22, 7 AM $ 0.0413
+2.87%
$ 41.32 million $ 1.09 million
Oct 22, 6 AM $ 0.04
+4.25%
$ 39.97 million $ 1.09 million
Oct 22, 5 AM $ 0.0408
-0.37%
$ 40.81 million $ 1.11 million
Oct 22, 4 AM $ 0.041
-0.02%
$ 40.96 million $ 1.05 million
Oct 22, 3 AM $ 0.041
-2.29%
$ 40.97 million $ 1.07 million
Oct 22, 2 AM $ 0.042
-1.08%
$ 42.27 million $ 1.07 million
Oct 22, 1 AM $ 0.0425
+0.50%
$ 42.46 million $ 1.11 million
Oct 22, 12 AM $ 0.0421
-1.64%
$ 42.09 million $ 1.12 million
Oct 21, 11 PM $ 0.0428
-1.74%
$ 42.82 million $ 1.07 million
Oct 21, 10 PM $ 0.0434
-0.71%
$ 43.38 million $ 1.16 million
Oct 21, 9 PM $ 0.0437
+0.16%
$ 43.69 million $ 1.15 million
Oct 21, 8 PM $ 0.0439
-1.86%
$ 43.85 million $ 1.14 million
Oct 21, 7 PM $ 0.0449
+0.25%
$ 44.87 million $ 1.18 million