AxonDAO Governance Token Historical Data

AXGT Page 79
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.0449
+0.25%
$ 44.87 million $ 1.18 million
Oct 21, 6 PM $ 0.0449
+0.00%
$ 44.93 million $ 1.18 million
Oct 21, 5 PM $ 0.0451
-1.04%
$ 45.13 million $ 1.19 million
Oct 21, 4 PM $ 0.0461
-1.16%
$ 46.12 million $ 1.2 million
Oct 21, 3 PM $ 0.0464
+2.42%
$ 46.43 million $ 1.2 million
Oct 21, 2 PM $ 0.0453
+2.86%
$ 45.33 million $ 1.17 million
Oct 21, 1 PM $ 0.0441
+4.28%
$ 44.06 million $ 1.13 million
Oct 21, 12 PM $ 0.0423
+0.11%
$ 42.28 million $ 1.09 million
Oct 21, 11 AM $ 0.0422
+0.50%
$ 42.18 million $ 1.01 million
Oct 21, 10 AM $ 0.042
+4.60%
$ 41.97 million $ 1 million
Oct 21, 9 AM $ 0.0401
-0.87%
$ 40.08 million $ 954,236
Oct 21, 8 AM $ 0.0404
+0.46%
$ 40.42 million $ 1.03 million
Oct 21, 7 AM $ 0.0403
-0.37%
$ 40.31 million $ 962,059
Oct 21, 6 AM $ 0.0407
+2.04%
$ 40.65 million $ 1.03 million
Oct 21, 5 AM $ 0.0398
-2.92%
$ 39.84 million $ 1.01 million
Oct 21, 4 AM $ 0.041
-2.25%
$ 41.02 million $ 1.04 million
Oct 21, 3 AM $ 0.042
+1.63%
$ 41.95 million $ 982,267
Oct 21, 2 AM $ 0.0412
-1.47%
$ 41.16 million $ 1.04 million
Oct 21, 1 AM $ 0.0417
-2.60%
$ 41.69 million $ 1.07 million
Oct 21, 12 AM $ 0.0431
+0.25%
$ 43.13 million $ 1 million
Oct 20, 11 PM $ 0.043
+0.35%
$ 43.03 million $ 1.01 million
Oct 20, 10 PM $ 0.0429
-0.72%
$ 42.85 million $ 1 million
Oct 20, 9 PM $ 0.0462
+0.31%
$ 46.16 million $ 1.14 million
Oct 20, 8 PM $ 0.0441
+2.28%
$ 44.05 million $ 1.07 million
Oct 20, 7 PM $ 0.0431
-1.25%
$ 43.07 million $ 1.07 million
Oct 20, 6 PM $ 0.0439
-1.07%
$ 43.92 million $ 1.1 million
Oct 20, 5 PM $ 0.0443
+3.21%
$ 44.26 million $ 1.03 million
Oct 20, 4 PM $ 0.0428
-1.95%
$ 42.83 million $ 1.06 million
Oct 20, 3 PM $ 0.0437
-0.13%
$ 43.7 million $ 1.08 million
Oct 20, 2 PM $ 0.0438
+0.94%
$ 43.76 million $ 1.07 million
Oct 20, 1 PM $ 0.0434
-0.44%
$ 43.41 million $ 1.07 million
Oct 20, 12 PM $ 0.0436
-2.42%
$ 43.6 million $ 1.02 million
Oct 20, 11 AM $ 0.0449
-3.66%
$ 44.86 million $ 1.07 million
Oct 20, 10 AM $ 0.0467
+3.04%
$ 46.66 million $ 1.07 million
Oct 20, 9 AM $ 0.0455
-0.39%
$ 45.51 million $ 1.04 million
Oct 20, 8 AM $ 0.0459
+0.48%
$ 45.93 million $ 1.12 million
Oct 20, 7 AM $ 0.0459
-0.50%
$ 45.93 million $ 1.04 million
Oct 20, 6 AM $ 0.0462
-0.28%
$ 46.17 million $ 1.12 million
Oct 20, 5 AM $ 0.0462
+0.52%
$ 45.92 million $ 1.12 million
Oct 20, 4 AM $ 0.0459
-1.26%
$ 45.91 million $ 1.04 million
Oct 20, 3 AM $ 0.0453
-0.05%
$ 45.3 million $ 1.09 million
Oct 20, 2 AM $ 0.0453
+0.29%
$ 45.33 million $ 1.09 million
Oct 20, 1 AM $ 0.0452
-0.80%
$ 45.19 million $ 1.09 million
Oct 20, 12 AM $ 0.0456
+5.51%
$ 45.56 million $ 1.1 million
Oct 19, 11 PM $ 0.0432
-0.03%
$ 43.04 million $ 1.01 million
Oct 19, 10 PM $ 0.0431
+0.16%
$ 43.1 million $ 938,788
Oct 19, 9 PM $ 0.043
-9.71%
$ 43.01 million $ 997,769
Oct 19, 8 PM $ 0.0441
+0.00%
$ 44.12 million $ 1.03 million
Oct 19, 7 PM $ 0.0441
-0.99%
$ 44.33 million $ 959,574
Oct 19, 6 PM $ 0.0445
+0.86%
$ 44.52 million $ 960,944