AxonDAO Governance Token Historical Data

AXGT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.0441
-0.99%
$ 44.33 million $ 959,574
Oct 19, 6 PM $ 0.0445
+0.86%
$ 44.52 million $ 960,944
Oct 19, 5 PM $ 0.0444
-3.24%
$ 44.38 million $ 958,767
Oct 19, 4 PM $ 0.0462
-0.90%
$ 46.23 million $ 982,410
Oct 19, 3 PM $ 0.0467
-1.76%
$ 46.66 million $ 1 million
Oct 19, 2 PM $ 0.0475
+1.89%
$ 47.49 million $ 1.06 million
Oct 19, 1 PM $ 0.0466
+1.21%
$ 46.61 million $ 1.05 million
Oct 19, 12 PM $ 0.0461
-1.27%
$ 46.05 million $ 1.06 million
Oct 19, 11 AM $ 0.0467
-0.13%
$ 46.66 million $ 1 million
Oct 19, 10 AM $ 0.0467
-0.25%
$ 46.72 million $ 995,499
Oct 19, 9 AM $ 0.0466
+8.07%
$ 46.61 million $ 1.06 million
Oct 19, 8 AM $ 0.043
+0.93%
$ 43.01 million $ 1.05 million
Oct 19, 7 AM $ 0.0459
+0.00%
$ 45.91 million $ 1.05 million
Oct 19, 6 AM $ 0.0462
-1.72%
$ 46.22 million $ 983,568
Oct 19, 5 AM $ 0.047
+1.12%
$ 47.03 million $ 1.04 million
Oct 19, 4 AM $ 0.0462
+0.46%
$ 46.21 million $ 970,915
Oct 19, 3 AM $ 0.046
-0.66%
$ 46 million $ 1.03 million
Oct 19, 1 AM $ 0.0466
+0.00%
$ 46.6 million $ 1.07 million
Oct 19, 12 AM $ 0.0466
-4.16%
$ 46.6 million $ 1.07 million
Oct 18, 11 PM $ 0.0469
+1.22%
$ 46.88 million $ 972,067
Oct 18, 10 PM $ 0.0463
-0.48%
$ 46.28 million $ 970,869
Oct 18, 9 PM $ 0.0464
+0.00%
$ 46.42 million $ 1.04 million
Oct 18, 8 PM $ 0.0466
+0.65%
$ 46.62 million $ 980,283
Oct 18, 7 PM $ 0.0466
+0.00%
$ 46.65 million $ 969,418
Oct 18, 6 PM $ 0.0467
+0.89%
$ 46.66 million $ 968,754
Oct 18, 5 PM $ 0.0464
-0.08%
$ 46.42 million $ 1.04 million
Oct 18, 4 PM $ 0.0463
-1.39%
$ 46.28 million $ 1.04 million
Oct 18, 3 PM $ 0.047
+2.38%
$ 47 million $ 981,858
Oct 18, 2 PM $ 0.0461
+0.42%
$ 46.12 million $ 1.01 million
Oct 18, 1 PM $ 0.046
-0.85%
$ 46.02 million $ 1.01 million
Oct 18, 12 PM $ 0.0465
+0.73%
$ 46.54 million $ 1.02 million
Oct 18, 11 AM $ 0.0462
-0.35%
$ 46.2 million $ 958,200
Oct 18, 10 AM $ 0.0462
-4.32%
$ 46.23 million $ 1.02 million
Oct 18, 9 AM $ 0.0483
-0.11%
$ 48.32 million $ 1.06 million
Oct 18, 8 AM $ 0.0484
-0.03%
$ 48.38 million $ 1.06 million
Oct 18, 7 AM $ 0.0482
-0.04%
$ 48.18 million $ 1.06 million
Oct 18, 6 AM $ 0.0484
-0.09%
$ 48.35 million $ 994,456
Oct 18, 5 AM $ 0.0484
+0.15%
$ 48.39 million $ 993,350
Oct 18, 4 AM $ 0.0483
-0.79%
$ 48.32 million $ 996,251
Oct 18, 3 AM $ 0.0485
+0.00%
$ 48.45 million $ 995,482
Oct 18, 2 AM $ 0.0484
-1.64%
$ 48.45 million $ 996,505
Oct 18, 1 AM $ 0.0493
+0.20%
$ 49.26 million $ 1 million
Oct 18, 12 AM $ 0.0492
+0.07%
$ 49.16 million $ 1 million
Oct 17, 11 PM $ 0.0492
+6.32%
$ 49.22 million $ 1.07 million
Oct 17, 10 PM $ 0.0462
-1.11%
$ 46.21 million $ 939,149
Oct 17, 9 PM $ 0.0466
-0.17%
$ 46.62 million $ 944,309
Oct 17, 8 PM $ 0.0473
+0.27%
$ 47.26 million $ 956,507
Oct 17, 7 PM $ 0.0473
-0.25%
$ 47.3 million $ 966,964
Oct 17, 6 PM $ 0.0474
-1.09%
$ 47.42 million $ 1.03 million
Oct 17, 5 PM $ 0.0477
-4.43%
$ 47.74 million $ 1.03 million