AxonDAO Governance Token Historical Data

AXGT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0123
-1.37%
$ 12.26 million $ 9,269
Jan 15, 2 AM $ 0.0124
+0.00%
$ 12.43 million $ 7,428
Jan 15, 1 AM $ 0.0124
+0.00%
$ 12.43 million $ 7,428
Jan 15, 12 AM $ 0.0124
+0.00%
$ 12.43 million $ 7,428
Jan 14, 11 PM $ 0.0124
-0.24%
$ 12.43 million $ 7,428
Jan 14, 10 PM $ 0.0125
+0.00%
$ 12.46 million $ 7,245
Jan 14, 9 PM $ 0.0125
+0.00%
$ 12.46 million $ 7,245
Jan 14, 8 PM $ 0.0125
+0.00%
$ 12.46 million $ 7,061
Jan 14, 7 PM $ 0.0125
+0.00%
$ 12.46 million $ 8,117
Jan 14, 6 PM $ 0.0125
+0.00%
$ 12.46 million $ 8,117
Jan 14, 5 PM $ 0.0125
-0.95%
$ 12.46 million $ 8,106
Jan 14, 4 PM $ 0.0126
+0.56%
$ 12.58 million $ 8,350
Jan 14, 3 PM $ 0.0125
+1.30%
$ 12.51 million $ 6,164
Jan 14, 2 PM $ 0.0123
+0.00%
$ 12.35 million $ 4,671
Jan 14, 1 PM $ 0.0123
+0.00%
$ 12.35 million $ 5,729
Jan 14, 12 PM $ 0.0123
+0.00%
$ 12.35 million $ 5,729
Jan 14, 11 AM $ 0.0127
-0.86%
$ 12.7 million $ 5,569
Jan 14, 10 AM $ 0.0128
+0.00%
$ 12.81 million $ 5,226
Jan 14, 9 AM $ 0.0128
+0.00%
$ 12.81 million $ 5,226
Jan 14, 8 AM $ 0.0128
+0.00%
$ 12.81 million $ 5,226
Jan 14, 7 AM $ 0.0128
-2.73%
$ 12.81 million $ 5,226
Jan 14, 6 AM $ 0.0132
+0.00%
$ 13.17 million $ 3,373
Jan 14, 5 AM $ 0.0132
+0.00%
$ 13.17 million $ 4,671
Jan 14, 4 AM $ 0.0132
+0.00%
$ 13.17 million $ 7,890
Jan 14, 3 AM $ 0.0132
-1.57%
$ 13.17 million $ 7,890
Jan 14, 2 AM $ 0.0134
+0.00%
$ 13.38 million $ 6,924
Jan 14, 1 AM $ 0.0134
+0.00%
$ 13.38 million $ 7,958
Jan 14, 12 AM $ 0.0134
+0.00%
$ 13.38 million $ 8,535
Jan 13, 11 PM $ 0.0134
+0.00%
$ 13.38 million $ 8,535
Jan 13, 10 PM $ 0.0134
+0.00%
$ 13.38 million $ 8,535
Jan 13, 9 PM $ 0.0134
+1.06%
$ 13.38 million $ 9,837
Jan 13, 8 PM $ 0.0132
-1.34%
$ 13.24 million $ 10,157
Jan 13, 7 PM $ 0.0134
+0.00%
$ 13.42 million $ 9,326
Jan 13, 6 PM $ 0.0134
+0.00%
$ 13.42 million $ 13,444
Jan 13, 5 PM $ 0.0134
+0.37%
$ 13.42 million $ 13,481
Jan 13, 4 PM $ 0.0134
+0.00%
$ 13.37 million $ 13,224
Jan 13, 3 PM $ 0.0134
+0.00%
$ 13.37 million $ 13,261
Jan 13, 2 PM $ 0.0134
+1.36%
$ 13.37 million $ 23,036
Jan 13, 1 PM $ 0.0132
+0.00%
$ 13.19 million $ 22,594
Jan 13, 12 PM $ 0.0132
+0.00%
$ 13.19 million $ 22,594
Jan 13, 11 AM $ 0.0132
+0.00%
$ 13.19 million $ 31,376
Jan 13, 10 AM $ 0.0132
+0.00%
$ 13.19 million $ 31,376
Jan 13, 9 AM $ 0.0132
+0.00%
$ 13.19 million $ 31,376
Jan 13, 8 AM $ 0.0132
+0.00%
$ 13.19 million $ 31,376
Jan 13, 7 AM $ 0.0132
+0.00%
$ 13.19 million $ 31,391
Jan 13, 6 AM $ 0.0133
+1.06%
$ 13.34 million $ 31,391
Jan 13, 5 AM $ 0.0132
+0.00%
$ 13.2 million $ 30,076
Jan 13, 4 AM $ 0.0137
+0.00%
$ 13.69 million $ 26,857
Jan 13, 3 AM $ 0.0137
+0.00%
$ 13.69 million $ 26,857
Jan 13, 2 AM $ 0.0137
-2.84%
$ 13.69 million $ 26,857