AxonDAO Governance Token Historical Data

AXGT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0141
-0.28%
$ 14.09 million $ 25,823
Jan 13, 12 AM $ 0.0141
+0.00%
$ 14.13 million $ 25,246
Jan 12, 11 PM $ 0.0141
+0.00%
$ 14.13 million $ 25,246
Jan 12, 10 PM $ 0.0141
-0.84%
$ 14.13 million $ 25,246
Jan 12, 9 PM $ 0.0144
-0.14%
$ 14.44 million $ 24,430
Jan 12, 3 PM $ 0.0163
+0.00%
$ 16.33 million $ 19,176
Jan 12, 2 PM $ 0.0155
-0.58%
$ 15.5 million $ 9,414
Jan 12, 1 PM $ 0.0156
+0.00%
$ 15.59 million $ 9,645
Jan 12, 12 PM $ 0.0156
-0.38%
$ 15.59 million $ 10,444
Jan 12, 11 AM $ 0.0153
+0.00%
$ 15.3 million $ 1,674
Jan 12, 10 AM $ 0.0153
+0.00%
$ 15.3 million $ 2,281
Jan 12, 9 AM $ 0.0153
+0.00%
$ 15.3 million $ 2,320
Jan 12, 8 AM $ 0.0153
-0.07%
$ 15.3 million $ 2,928
Jan 12, 7 AM $ 0.0153
+0.00%
$ 15.31 million $ 2,912
Jan 12, 6 AM $ 0.0153
+0.00%
$ 15.31 million $ 2,912
Jan 12, 5 AM $ 0.0153
+0.00%
$ 15.31 million $ 4,446
Jan 12, 4 AM $ 0.0153
+0.00%
$ 15.31 million $ 4,446
Jan 12, 3 AM $ 0.0153
+0.00%
$ 15.31 million $ 4,446
Jan 12, 2 AM $ 0.0153
+0.00%
$ 15.31 million $ 4,446
Jan 12, 1 AM $ 0.0153
+0.00%
$ 15.31 million $ 4,446
Jan 12, 12 AM $ 0.0153
+0.00%
$ 15.31 million $ 4,446
Jan 11, 11 PM $ 0.0153
+0.00%
$ 15.31 million $ 4,446
Jan 11, 10 PM $ 0.0153
+0.00%
$ 15.31 million $ 4,446
Jan 11, 9 PM $ 0.0153
+0.00%
$ 15.31 million $ 4,446
Jan 11, 8 PM $ 0.0153
+0.00%
$ 15.31 million $ 4,573
Jan 11, 7 PM $ 0.0153
+0.00%
$ 15.31 million $ 4,573
Jan 11, 6 PM $ 0.0153
+0.00%
$ 15.31 million $ 4,573
Jan 11, 5 PM $ 0.0153
+0.00%
$ 15.31 million $ 4,573
Jan 11, 4 PM $ 0.0153
+0.00%
$ 15.31 million $ 4,573
Jan 11, 3 PM $ 0.0153
+0.00%
$ 15.31 million $ 4,573
Jan 11, 2 PM $ 0.0153
-1.86%
$ 15.31 million $ 4,573
Jan 11, 1 PM $ 0.0156
+0.32%
$ 15.6 million $ 3,725
Jan 11, 12 PM $ 0.0155
+1.24%
$ 15.55 million $ 2,927
Jan 11, 11 AM $ 0.0154
-1.35%
$ 15.36 million $ 2,915
Jan 11, 10 AM $ 0.0156
+0.39%
$ 15.57 million $ 2,490
Jan 11, 9 AM $ 0.0155
-0.32%
$ 15.51 million $ 2,452
Jan 11, 8 AM $ 0.0156
+0.00%
$ 15.56 million $ 1,844
Jan 11, 7 AM $ 0.0156
+0.00%
$ 15.56 million $ 1,844
Jan 11, 6 AM $ 0.0156
-2.63%
$ 15.56 million $ 1,844
Jan 11, 5 AM $ 0.016
+0.00%
$ 15.98 million $ 310
Jan 11, 4 AM $ 0.016
+0.00%
$ 15.98 million $ 310
Jan 11, 3 AM $ 0.016
+0.00%
$ 15.98 million $ 310
Jan 11, 2 AM $ 0.016
+0.00%
$ 15.98 million $ 310
Jan 11, 1 AM $ 0.016
+0.00%
$ 15.98 million $ 310
Jan 11, 12 AM $ 0.016
+0.00%
$ 15.98 million $ 310
Jan 10, 11 PM $ 0.016
+0.00%
$ 15.98 million $ 310
Jan 10, 10 PM $ 0.016
+0.00%
$ 15.98 million $ 310
Jan 10, 9 PM $ 0.016
+0.00%
$ 15.98 million $ 310
Jan 10, 8 PM $ 0.016
+0.00%
$ 15.98 million $ 183
Jan 10, 7 PM $ 0.016
+0.18%
$ 15.98 million $ 495