AxonDAO Governance Token Historical Data

AXGT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.0477
-4.43%
$ 47.74 million $ 1.03 million
Oct 17, 4 PM $ 0.0472
-0.07%
$ 47.17 million $ 999,715
Oct 17, 3 PM $ 0.0467
+0.62%
$ 46.72 million $ 1 million
Oct 17, 2 PM $ 0.0462
-0.57%
$ 46.18 million $ 996,867
Oct 17, 1 PM $ 0.0461
-1.24%
$ 46.13 million $ 999,821
Oct 17, 12 PM $ 0.0476
+4.54%
$ 47.64 million $ 954,375
Oct 17, 11 AM $ 0.0458
-2.79%
$ 45.76 million $ 936,676
Oct 17, 10 AM $ 0.0471
-0.98%
$ 47.06 million $ 1.01 million
Oct 17, 9 AM $ 0.0475
+7.53%
$ 47.54 million $ 1.15 million
Oct 17, 8 AM $ 0.0442
-1.56%
$ 44.2 million $ 1.08 million
Oct 17, 7 AM $ 0.0449
-1.64%
$ 44.91 million $ 1.09 million
Oct 17, 6 AM $ 0.0459
-1.47%
$ 45.88 million $ 1.12 million
Oct 17, 5 AM $ 0.0463
+0.55%
$ 46.35 million $ 1.11 million
Oct 17, 4 AM $ 0.0461
-1.02%
$ 46.08 million $ 1.11 million
Oct 17, 3 AM $ 0.0467
-2.75%
$ 46.71 million $ 1.07 million
Oct 17, 2 AM $ 0.0483
+0.93%
$ 48.27 million $ 1.02 million
Oct 17, 1 AM $ 0.0478
-0.54%
$ 47.84 million $ 1.08 million
Oct 17, 12 AM $ 0.0486
-0.02%
$ 48.58 million $ 1.02 million
Oct 16, 11 PM $ 0.0483
-1.21%
$ 48.28 million $ 1.01 million
Oct 16, 10 PM $ 0.0489
+0.62%
$ 48.87 million $ 1.02 million
Oct 16, 9 PM $ 0.0472
-1.73%
$ 47.19 million $ 921,572
Oct 16, 8 PM $ 0.048
+4.65%
$ 48 million $ 1.14 million
Oct 16, 7 PM $ 0.0457
-7.99%
$ 45.71 million $ 199,149
Oct 16, 6 PM $ 0.0495
+1.98%
$ 49.47 million $ 1.15 million
Oct 16, 5 PM $ 0.0485
+0.07%
$ 48.51 million $ 1.14 million
Oct 16, 4 PM $ 0.0484
-1.88%
$ 48.44 million $ 1.13 million
Oct 16, 3 PM $ 0.0494
-5.21%
$ 49.4 million $ 1.18 million
Oct 16, 2 PM $ 0.0519
+0.37%
$ 51.89 million $ 1.22 million
Oct 16, 1 PM $ 0.052
-0.89%
$ 52.01 million $ 1.22 million
Oct 16, 12 PM $ 0.0525
+3.32%
$ 52.51 million $ 1.01 million
Oct 16, 11 AM $ 0.0506
+2.00%
$ 50.57 million $ 964,031
Oct 16, 10 AM $ 0.0496
-0.86%
$ 49.59 million $ 1.16 million
Oct 16, 9 AM $ 0.05
+1.60%
$ 50 million $ 1.15 million
Oct 16, 8 AM $ 0.0504
-0.12%
$ 50.41 million $ 1.16 million
Oct 16, 7 AM $ 0.0502
-0.64%
$ 50.23 million $ 1.16 million
Oct 16, 6 AM $ 0.0506
+11.07%
$ 50.55 million $ 1.07 million
Oct 16, 5 AM $ 0.0454
-4.90%
$ 45.45 million $ 1.11 million
Oct 16, 4 AM $ 0.0481
-1.54%
$ 48.1 million $ 1.12 million
Oct 16, 3 AM $ 0.0489
-1.29%
$ 48.86 million $ 1.06 million
Oct 16, 2 AM $ 0.05
+0.57%
$ 50.05 million $ 938,051
Oct 16, 1 AM $ 0.0498
-1.57%
$ 49.76 million $ 1.01 million
Oct 16, 12 AM $ 0.0511
+0.21%
$ 51.06 million $ 1.02 million
Oct 15, 11 PM $ 0.0515
+1.75%
$ 51.53 million $ 1.09 million
Oct 15, 10 PM $ 0.0506
+0.35%
$ 50.65 million $ 1.14 million
Oct 15, 9 PM $ 0.0505
+0.76%
$ 50.47 million $ 1.14 million
Oct 15, 8 PM $ 0.0499
+4.10%
$ 49.89 million $ 1.12 million
Oct 15, 7 PM $ 0.0472
-0.35%
$ 47.24 million $ 1 million
Oct 15, 6 PM $ 0.0472
-2.26%
$ 47.19 million $ 1 million
Oct 15, 5 PM $ 0.0483
-2.82%
$ 48.27 million $ 1.07 million
Oct 15, 4 PM $ 0.0497
-0.73%
$ 49.67 million $ 1.09 million