AxonDAO Governance Token Historical Data

AXGT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.0497
-0.73%
$ 49.67 million $ 1.09 million
Oct 15, 3 PM $ 0.0508
-5.10%
$ 50.78 million $ 1.11 million
Oct 15, 2 PM $ 0.0536
-2.00%
$ 55.74 million $ 1.21 million
Oct 15, 1 PM $ 0.0551
+3.66%
$ 55.12 million $ 1.2 million
Oct 15, 12 PM $ 0.0539
-1.20%
$ 53.87 million $ 1.09 million
Oct 15, 11 AM $ 0.0553
-1.88%
$ 55.34 million $ 1.18 million
Oct 15, 10 AM $ 0.0564
+5.76%
$ 56.4 million $ 1.18 million
Oct 15, 9 AM $ 0.0534
-6.31%
$ 53.45 million $ 1.14 million
Oct 15, 8 AM $ 0.0572
+4.54%
$ 57.25 million $ 1.2 million
Oct 15, 7 AM $ 0.0547
+2.79%
$ 54.74 million $ 1.1 million
Oct 15, 6 AM $ 0.0531
-11.50%
$ 53.09 million $ 1.11 million
Oct 15, 5 AM $ 0.0599
+7.75%
$ 59.9 million $ 67,975
Oct 14, 11 PM $ 0.0432
+0.63%
$ 43.17 million $ 884,785
Oct 14, 10 PM $ 0.0429
+2.90%
$ 42.87 million $ 884,504
Oct 14, 9 PM $ 0.0416
+1.13%
$ 41.61 million $ 885,002
Oct 14, 8 PM $ 0.0451
+0.01%
$ 45.07 million $ 886,489
Oct 14, 7 PM $ 0.0451
-1.42%
$ 45.06 million $ 884,611
Oct 14, 6 PM $ 0.0459
-0.11%
$ 45.88 million $ 828,568
Oct 14, 5 PM $ 0.0463
-3.03%
$ 46.29 million $ 905,890
Oct 14, 4 PM $ 0.0479
+2.09%
$ 47.9 million $ 924,226
Oct 14, 3 PM $ 0.0466
+0.00%
$ 46.63 million $ 934,370
Oct 14, 2 PM $ 0.047
+3.19%
$ 47.02 million $ 888,366
Oct 14, 1 PM $ 0.0456
+0.65%
$ 45.8 million $ 852,693
Oct 14, 12 PM $ 0.0451
+7.67%
$ 45.08 million $ 838,742
Oct 14, 11 AM $ 0.0416
+0.86%
$ 41.6 million $ 756,143
Oct 14, 10 AM $ 0.0416
-4.98%
$ 41.56 million $ 750,251
Oct 14, 9 AM $ 0.0437
+3.41%
$ 43.73 million $ 779,514
Oct 14, 8 AM $ 0.0422
+2.74%
$ 42.25 million $ 755,717
Oct 14, 7 AM $ 0.0411
-1.69%
$ 41.8 million $ 736,404
Oct 14, 6 AM $ 0.0418
+0.12%
$ 41.79 million $ 745,531
Oct 14, 5 AM $ 0.0419
-3.68%
$ 41.91 million $ 613,890
Oct 14, 4 AM $ 0.0435
+0.12%
$ 43.54 million $ 697,985
Oct 14, 3 AM $ 0.0435
-9.96%
$ 43.48 million $ 704,581
Oct 14, 2 AM $ 0.0486
+2.09%
$ 48.62 million $ 73,543
Oct 14, 1 AM $ 0.0476
-0.43%
$ 47.59 million $ 75,508
Oct 14, 12 AM $ 0.0479
-1.79%
$ 47.86 million $ 76,420
Oct 13, 11 PM $ 0.0485
-1.08%
$ 48.51 million $ 77,772
Oct 13, 10 PM $ 0.0492
+0.86%
$ 49.2 million $ 77,967
Oct 13, 7 PM $ 0.0499
+2.09%
$ 49.89 million $ 78,439
Oct 13, 6 PM $ 0.049
-0.64%
$ 48.98 million $ 775,560
Oct 13, 5 PM $ 0.0431
+0.51%
$ 43.15 million $ 773,894
Oct 13, 4 PM $ 0.0432
-12.59%
$ 43.2 million $ 774,721
Oct 13, 3 PM $ 0.0492
+0.34%
$ 49.16 million $ 773,771
Oct 13, 2 PM $ 0.0492
+9.37%
$ 49.22 million $ 773,304
Oct 13, 1 PM $ 0.045
-0.19%
$ 44.98 million $ 774,896
Oct 13, 12 PM $ 0.045
+1.70%
$ 45.05 million $ 770,986
Oct 13, 11 AM $ 0.0441
-4.64%
$ 44.05 million $ 758,433
Oct 13, 10 AM $ 0.0462
-1.40%
$ 46.19 million $ 793,678
Oct 13, 9 AM $ 0.0472
-2.38%
$ 47.23 million $ 803,760
Oct 13, 8 AM $ 0.0483
+8.24%
$ 48.32 million $ 801,904