AxonDAO Governance Token Historical Data

AXGT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.016
-0.17%
$ 15.95 million $ 1,158
Jan 10, 12 PM $ 0.00898
+0.00%
$ 8.98 million $ 0
Jan 10, 11 AM $ 0.00898
-0.08%
$ 8.98 million $ 0
Jan 10, 10 AM $ 0.00899
+0.10%
$ 8.98 million $ 0
Jan 10, 9 AM $ 0.00897
+0.10%
$ 8.97 million $ 0
Jan 10, 8 AM $ 0.00896
-0.12%
$ 8.96 million $ 0
Jan 10, 7 AM $ 0.00896
+0.09%
$ 8.96 million $ 0
Jan 10, 6 AM $ 0.00896
+0.00%
$ 8.95 million $ 0
Jan 10, 5 AM $ 0.00896
+0.20%
$ 8.96 million $ 0
Jan 9, 10 PM $ 0.00291
-3.62%
$ 2.91 million $ 905
Jan 9, 8 PM $ 0.00297
+4.87%
$ 2.97 million $ 917
Jan 9, 7 PM $ 0.0032
+4.47%
$ 3.2 million $ 876
Jan 9, 5 PM $ 0.00339
+0.00%
$ 3.39 million $ 1,074
Jan 9, 3 PM $ 0.00389
+3.93%
$ 3.89 million $ 883
Jan 9, 9 AM $ 0.0035
+2.31%
$ 3.5 million $ 813
Jan 9, 3 AM $ 0.00308
+10.09%
$ 3.08 million $ 691
Jan 9, 2 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,127
Jan 8, 8 PM $ 0.00313
+0.00%
$ 3.13 million $ 11,085
Jan 8, 2 PM $ 0.00721
+0.00%
$ 7.21 million $ 899
Jan 8, 9 AM $ 0.00583
+0.00%
$ 5.83 million $ 1,127
Jan 8, 8 AM $ 0.00659
+0.00%
$ 6.59 million $ 1,004
Jan 8, 4 AM $ 0.00569
+0.00%
$ 5.69 million $ 1,008
Jan 7, 9 PM $ 0.00586
+0.00%
$ 5.86 million $ 932
Jan 7, 3 PM $ 0.00285
-26.48%
$ 2.85 million $ 927
Jan 7, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 862
Jan 7, 1 AM $ 0.00584
+0.00%
$ 5.84 million $ 795
Jan 7, 12 AM $ 0.00579
-0.59%
$ 5.79 million $ 800
Jan 6, 9 PM $ 0.00562
+1.36%
$ 5.62 million $ 842
Jan 6, 7 PM $ 0.00494
+0.00%
$ 4.94 million $ 758
Jan 6, 3 PM $ 0.00521
+0.00%
$ 5.21 million $ 679
Jan 6, 10 AM $ 0.00464
+0.00%
$ 4.64 million $ 1,219
Jan 6, 2 AM $ 0.00492
+0.00%
$ 4.92 million $ 471
Jan 5, 8 PM $ 0.00481
+0.00%
$ 4.81 million $ 537
Jan 5, 1 PM $ 0.00514
+0.00%
$ 5.14 million $ 237
Jan 5, 6 AM $ 0.0141
+0.00%
$ 14.06 million $ 31
Jan 4, 10 PM $ 0.0132
+0.00%
$ 13.2 million $ 3
Jan 4, 6 PM $ 0.0132
+0.00%
$ 13.23 million $ 2
Jan 4, 4 PM $ 0.013
+0.00%
$ 12.98 million $ 98
Jan 4, 3 PM $ 0.0134
-15.65%
$ 13.36 million $ 92
Jan 4, 7 AM $ 0.00304
+4.70%
$ 3.04 million $ 105
Jan 4, 3 AM $ 0.00278
+0.00%
$ -- $ 181
Jan 3, 8 PM $ 0.00812
-10.76%
$ 8.12 million $ 5
Jan 3, 10 AM $ 0.0173
+0.00%
$ 17.31 million $ 5,426
Jan 3, 8 AM $ 0.0171
+0.00%
$ 17.09 million $ 4,609
Jan 3, 6 AM $ 0.0145
+0.00%
$ 14.54 million $ 4,401
Jan 3, 5 AM $ 0.0143
+0.00%
$ 14.26 million $ 4,461
Jan 3, 4 AM $ 0.0145
+0.00%
$ 14.46 million $ 1,809
Jan 2, 10 PM $ 0.0131
+0.00%
$ 13.15 million $ 1,374
Jan 2, 3 PM $ 0.00626
+0.00%
$ 6.26 million $ 1,636
Jan 2, 1 PM $ 0.00756
+1.31%
$ 7.56 million $ 13,917