AxonDAO Governance Token Historical Data

AXGT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.0472
-2.38%
$ 47.23 million $ 803,760
Oct 13, 8 AM $ 0.0483
+8.24%
$ 48.32 million $ 801,904
Oct 13, 7 AM $ 0.0442
-6.02%
$ 44.2 million $ 807,776
Oct 13, 6 AM $ 0.0474
-1.74%
$ 47.41 million $ 808,835
Oct 13, 5 AM $ 0.048
-0.42%
$ 47.99 million $ 808,259
Oct 13, 4 AM $ 0.0481
+0.41%
$ 48.12 million $ 800,492
Oct 13, 3 AM $ 0.0479
-0.40%
$ 47.9 million $ 802,409
Oct 13, 2 AM $ 0.0481
-0.49%
$ 48.09 million $ 808,593
Oct 13, 1 AM $ 0.0486
+0.14%
$ 48.64 million $ 792,188
Oct 13, 12 AM $ 0.0483
+0.83%
$ 48.32 million $ 799,382
Oct 12, 11 PM $ 0.0483
+6.68%
$ 48.34 million $ 794,694
Oct 12, 10 PM $ 0.0455
-0.16%
$ 45.55 million $ 749,748
Oct 12, 9 PM $ 0.0452
+6.19%
$ 45.23 million $ 695,139
Oct 12, 8 PM $ 0.0427
-2.88%
$ 42.69 million $ 708,952
Oct 12, 7 PM $ 0.0437
-0.63%
$ 43.65 million $ 707,327
Oct 12, 6 PM $ 0.0435
+2.20%
$ 43.55 million $ 692,742
Oct 12, 5 PM $ 0.0426
-0.40%
$ 42.75 million $ 691,486
Oct 12, 4 PM $ 0.0428
+1.49%
$ 42.75 million $ 684,656
Oct 12, 3 PM $ 0.042
+1.54%
$ 42.04 million $ 673,114
Oct 12, 2 PM $ 0.0413
-0.72%
$ 41.32 million $ 639,896
Oct 12, 1 PM $ 0.0419
+2.95%
$ 41.86 million $ 589,612
Oct 12, 12 PM $ 0.0407
+1.30%
$ 40.68 million $ 631,300
Oct 12, 11 AM $ 0.0405
-1.88%
$ 40.46 million $ 634,171
Oct 12, 10 AM $ 0.0415
+0.18%
$ 41.52 million $ 642,543
Oct 12, 9 AM $ 0.0418
+1.28%
$ 41.8 million $ 644,359
Oct 12, 8 AM $ 0.0417
-2.18%
$ 41.65 million $ 642,422
Oct 12, 7 AM $ 0.0426
+1.25%
$ 42.61 million $ 619,721
Oct 12, 6 AM $ 0.0421
-8.10%
$ 42.09 million $ 620,969
Oct 12, 5 AM $ 0.0461
-3.03%
$ 46.07 million $ 596,338
Oct 12, 4 AM $ 0.0475
+7.03%
$ 47.51 million $ 656,549
Oct 12, 3 AM $ 0.0444
+5.25%
$ 44.41 million $ 565,888
Oct 12, 2 AM $ 0.0422
+1.24%
$ 42.15 million $ 595,672
Oct 12, 1 AM $ 0.0417
+0.98%
$ 41.66 million $ 524,277
Oct 12, 12 AM $ 0.0413
-0.65%
$ 41.27 million $ 580,417
Oct 11, 11 PM $ 0.0415
+0.53%
$ 41.54 million $ 591,723
Oct 11, 10 PM $ 0.0413
-2.83%
$ 41.32 million $ 599,095
Oct 11, 9 PM $ 0.0423
+0.27%
$ 42.29 million $ 530,073
Oct 11, 8 PM $ 0.0417
-8.81%
$ 41.69 million $ 592,827
Oct 11, 7 PM $ 0.0457
+2.81%
$ 45.69 million $ 631,280
Oct 11, 6 PM $ 0.044
-1.66%
$ 44.05 million $ 614,172
Oct 11, 5 PM $ 0.0444
-0.38%
$ 44.42 million $ 610,346
Oct 11, 4 PM $ 0.0446
-0.13%
$ 44.57 million $ 610,609
Oct 11, 3 PM $ 0.0446
+0.86%
$ 44.62 million $ 613,377
Oct 11, 2 PM $ 0.0445
-1.13%
$ 44.53 million $ 608,386
Oct 11, 1 PM $ 0.0446
+1.86%
$ 44.57 million $ 606,146
Oct 11, 12 PM $ 0.0437
+2.96%
$ 43.71 million $ 591,435
Oct 11, 11 AM $ 0.0424
+7.06%
$ 42.45 million $ 538,602
Oct 11, 10 AM $ 0.0394
+0.60%
$ 39.35 million $ 87,993
Oct 11, 9 AM $ 0.0393
+1.71%
$ 39.26 million $ 91,859
Oct 11, 8 AM $ 0.0384
+1.69%
$ 38.43 million $ 95,078