AxonDAO Governance Token Historical Data

AXGT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.0384
+1.69%
$ 38.43 million $ 95,078
Oct 11, 7 AM $ 0.0378
-0.11%
$ 37.8 million $ 94,854
Oct 11, 6 AM $ 0.0381
-1.46%
$ 38.06 million $ 96,830
Oct 11, 5 AM $ 0.0385
-2.48%
$ 38.54 million $ 71,788
Oct 11, 4 AM $ 0.0388
+0.91%
$ 38.85 million $ 72,720
Oct 11, 3 AM $ 0.0383
+15.46%
$ 38.3 million $ 72,213
Oct 11, 2 AM $ 0.0334
-12.36%
$ 33.37 million $ 73,501
Oct 11, 1 AM $ 0.0381
+17.20%
$ 38.11 million $ 98,356
Oct 11, 12 AM $ 0.0477
+3.05%
$ 46.33 million $ 71,475
Oct 10, 11 PM $ 0.0463
+7.59%
$ 46.33 million $ 71,378
Oct 10, 10 PM $ 0.0432
+12.73%
$ 43.19 million $ 92,409
Oct 10, 9 PM $ 0.0381
-2.34%
$ 38.08 million $ 91,598
Oct 10, 8 PM $ 0.0428
-4.33%
$ 42.8 million $ 282,305
Oct 10, 7 PM $ 0.0454
-0.20%
$ 45.41 million $ 358,037
Oct 10, 6 PM $ 0.0393
-0.07%
$ 39.29 million $ 360,315
Oct 10, 5 PM $ 0.0393
-8.78%
$ 39.34 million $ 347,228
Oct 10, 4 PM $ 0.0431
-0.40%
$ 43.13 million $ 357,488
Oct 10, 3 PM $ 0.0433
-3.81%
$ 43.31 million $ 359,544
Oct 10, 2 PM $ 0.045
-1.64%
$ 45.03 million $ 365,545
Oct 10, 1 PM $ 0.0458
-2.27%
$ 45.81 million $ 371,703
Oct 10, 12 PM $ 0.0469
-0.29%
$ 46.87 million $ 289,408
Oct 10, 11 AM $ 0.0473
+2.75%
$ 47.28 million $ 292,923
Oct 10, 10 AM $ 0.0468
-1.02%
$ 46.76 million $ 362,793
Oct 10, 9 AM $ 0.0464
-11.96%
$ 46.38 million $ 361,858
Oct 10, 8 AM $ 0.0529
+9.66%
$ 52.91 million $ 358,924
Oct 10, 7 AM $ 0.0483
-1.66%
$ 48.31 million $ 360,098
Oct 10, 6 AM $ 0.0483
-2.08%
$ 48.29 million $ 364,825
Oct 10, 5 AM $ 0.0493
+0.51%
$ 49.32 million $ 287,669
Oct 10, 4 AM $ 0.0491
-2.51%
$ 49.07 million $ 289,876
Oct 10, 3 AM $ 0.0504
-0.44%
$ 50.41 million $ 372,458
Oct 10, 2 AM $ 0.0506
+1.16%
$ 50.64 million $ 371,507
Oct 10, 1 AM $ 0.0501
+1.61%
$ 50.06 million $ 286,742
Oct 10, 12 AM $ 0.0493
+2.84%
$ 49.26 million $ 371,222
Oct 9, 11 PM $ 0.0479
+1.38%
$ 47.9 million $ 274,611
Oct 9, 10 PM $ 0.0472
-1.03%
$ 47.92 million $ 344,457
Oct 9, 9 PM $ 0.0476
+3.30%
$ 46.89 million $ 263,736
Oct 9, 8 PM $ 0.0454
+0.03%
$ 45.36 million $ 331,843
Oct 9, 7 PM $ 0.0462
-3.10%
$ 46.17 million $ 255,601
Oct 9, 6 PM $ 0.0477
-0.17%
$ 47.66 million $ 332,889
Oct 9, 5 PM $ 0.0476
-0.95%
$ 47.58 million $ 331,320
Oct 9, 4 PM $ 0.0472
-3.52%
$ 47.2 million $ 259,502
Oct 9, 3 PM $ 0.0491
+3.22%
$ 49.05 million $ 334,326
Oct 9, 2 PM $ 0.0475
+1.47%
$ 47.49 million $ 318,851
Oct 9, 1 PM $ 0.0469
-0.21%
$ 46.86 million $ 318,160
Oct 9, 12 PM $ 0.047
-3.51%
$ 47.01 million $ 318,061
Oct 9, 11 AM $ 0.0487
+2.82%
$ 48.7 million $ 245,349
Oct 9, 10 AM $ 0.0474
-0.36%
$ 47.44 million $ 311,268
Oct 9, 9 AM $ 0.0477
-4.05%
$ 47.73 million $ 248,771
Oct 9, 8 AM $ 0.0498
-8.17%
$ 49.83 million $ 327,550
Oct 9, 7 AM $ 0.0535
+6.15%
$ 53.54 million $ 327,575